THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,388,010 33,652.21 32,161.13 1,009.23
STOCK THURSDAY JANUARY 24, 2002 Value Total 12,696,708.69 96.83 181.73 6.60
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 379,951 14.92 14.91 14.91 0.00 14.91 14.99
5.40 2.50 BERGER PAINTS 0.26 25,000 4.01 4.00 4.00 -0.60 4.00 4.59
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 161,985 1.43 1.43 1.43 0.00 1.41 1.47
3.50 1.80 CARIB CEMENT 0.05 1.95 1.90 1.95
39.70 27.80 CARRERAS 2.85 11,000 29.00 28.90 29.00 0.00 28.00 28.70
9.51 7.49 CIBC 0.25 0.17 7.49 7.10 7.49
73.30 60.00 CIBC W.I. HOLDINGS 0.10 0.06 71.02 71.20 0.00
0.38 0.08 CIBONEY GROUP 0.10 0.07 0.12
1.35 0.91 CMP 1.35 1.10 3.00
2.64 1.12 COURTS + 0.02 121,465 1.55 1.50 1.55 0.00 1.50 1.65
7.00 2.00 D B & G LTD. 0.09 5.70 5.50 5.75
6.05 2.92 D&G + 0.31 134,614 5.90 5.88 5.90 0.00 5.65 6.00
7.00 3.49 DYOLL 6.00 5.81 6.10
8.80 4.00 FIRST LIFE INS. 0.16 7.20 6.50 7.30
2.09 1.27 GLEANER + 0.05 105,880 1.85 1.85 1.85 0.00 1.70 1.85
11.10 5.50 GOODYEAR 0.70 8.10 7.50 8.50
25.08 14.17 GRACE + 0.44 242,538 19.49 19.46 19.49 -0.01 19.45 19.50
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.50 4.50 7.70
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 15.10 15.00 22.00
2.10 1.07 JA BROILERS + 0.06 70,527 1.81 1.81 1.81 0.00 1.75 1.85
6.50 4.00 JA PROD. GROUP 0.44 5.00 5.00 5.25
1.39 0.82 KINGSTON WHARVES + 0.01 54,666 0.87 0.86 0.86 0.00 0.86 1.20
48.51 30.00 LASCELLES 0.02 42.30 41.50 42.30
4.30 1.38 LOJ 2.70 2.70 2.90
0.63 0.16 MO. FREEPORT 0.35 0.30 0.35
3.60 3.00 MOBAY ICE 3.60 3.50 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 36,814 4.90 4.55 4.90 0.35 4.60 4.90
90.00 18.00 PALACE 82.01 82.00 94.30
14.00 7.10 PAN JAM 0.22 8,100 10.69 10.60 10.69 0.00 10.00 10.69
1.24 1.00 PEGASUS 1.12 1.12 1.42
1.58 0.83 RADIO JAMAICA + 0.05 35,470 1.41 1.41 1.41 0.00 1.35 1.50
100.01 98.25 RBTT FINANCIAL HOLDINGS 100.00 0.00 100.00
20.10 4.70 SALADA 18.90 17.00 18.90
6.40 3.76 SEPROD + 0.24 3.80 3.80 3.90
5.00 2.20 TRAFALGAR DEV. 4.55 0.00 4.55
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 25.50 0.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.01 1.00 1.01
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 0.00 0.00
1.80 0.63 UNION Bank 25% 1.80 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|