THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,541,717 32,956.27 30,858.67 955.39
STOCK WEDNESDAY DECEMBER 12 , 2001 Value Total 4,268,226.60 97.53 183.05 6.07
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 1.09 33,891 14.90 14.89 14.89 0.00 14.85 14.90
5.40 2.35 BERGER PAINTS 0.22 0.26 3.60 3.55 3.60
2.38 1.25 CABLE & WIRELESS(JA) X + 0.11 + 0.13 2,313 1.40 1.40 1.40 0.00 1.20 1.43
3.50 1.80 CARIB CEMENT 0.05 16,200 1.80 1.80 1.80 0.00 1.75 1.95
39.70 28.25 CARRERAS 5.85 2.85 500 29.00 29.00 29.00 0.00 29.00 29.50
9.51 7.50 CIBC JAMAICA 0.08 0.25 7.90 7.51 10.00
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 68.90 76.00
0.38 0.08 CIBONEY GROUP 0.08 0.07 0.10
1.30 0.91 CMP 1.20 1.10 1.25
2.64 1.12 COURTS + 0.01 + 0.02 1.65 1.50 1.65
7.00 2.00 D B & G LTD. 0.04 0.09 2,467 5.25 5.25 5.25 -0.10 5.25 5.39
7.00 4.09 D&G + 0.75 0.45 21,200 7.00 6.90 7.00 0.22 6.79 7.00
7.00 3.49 DYOLL 6.05 6.00 6.05
8.80 3.60 FIRST LIFE INS. 0.06 0.16 25,500 7.40 7.30 7.40 0.40 7.00 7.55
2.55 1.45 GLEANER + 0.05 0.07 1.90 1.81 2.00
11.10 5.35 GOODYEAR 1.10 0.70 7.50 7.00 8.50
30.10 16.67 GRACE + 0.46 0.53 1,500 23.65 23.65 23.65 0.00 23.60 23.75
104.50 101.50 GUARDIAN HOLDINGS LT 0.40 104.50 102.00 0.00
7.50 4.50* H&L 0.03 0.18 3,000 4.50 4.50 4.50 -0.50 0.00 5.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 10.00 15.00
2.10 1.07 JA BROILERS 0.03 + 0.06 1,276,667 1.60 1.60 1.60 0.00 1.50 1.60
6.50 4.00 JA PROD. GROUP 0.44 0.20 70,689 4.60 4.50 4.50 -0.10 4.45 5.10
1.70 1.00 KINGSTON WHARVES + 0.05 1.00 0.90 1.00
48.51 30.00 LASCELLES 0.02 0.02 500 37.00 37.00 37.00 0.00 37.00 39.00
4.30 1.38 LOJ 3.00 2.90 3.25
0.63 0.16 MO. FREEPORT 0.50 0.38 0.50
3.50 3.00 MOBAY ICE 3.40 3.40 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 4.06 4.06 4.40
90.00 13.00 PALACE 85.00 45.50 95.00
14.00 6.75 PAN JAM 0.08 0.22 79,309 11.60 11.30 11.60 0.60 11.60 11.99
1.24 1.00 PEGASUS 1.00 1.00 1.42
3.10 1.30 RADIO JAMAICA 0.10 7,981 2.95 2.95 2.95 0.00 2.95 3.10
100.00 98.25 RBTT FINANCIAL HOLDI 100.00 100.01 103.00
20.10 4.70 SALADA 19.00 17.00 18.95
6.40 3.76 SEPROD + 0.21 + 0.24 4.00 3.81 4.50
5.00 1.45 TRAFALGAR DEV. 4.90 0.00 4.70
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.15 35.00 25.50 34.00
0.55 0.34 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 7.5% 0.07 0.07 1.15 1.05 1.15
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 0.00 0.00
2.60 0.60 UNION Bank 25% 2.60 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
