THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,227,010 33,184.14 31,286.36 974.88
STOCK FRIDAY NOVEMBER 30 , 2001 Value Total 28,543,110.33 -58.03 -196.18 -1.93
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 1.09 1,050,000 15.00 15.00 15.00 0.00 14.90 15.00
5.40 2.35 BERGER PAINTS 0.22 0.26 3.70 3.50 3.80
2.38 1.20 CABLE & WIRELESS(JA) + 0.11 + 0.13 111,682 1.48 1.45 1.48 -0.02 1.45 1.49
3.50 2.12 CARIB CEMENT 0.05 2.20 1.95 2.30
39.70 28.25 CARRERAS 5.85 2.85 29.00 28.00 29.90
9.51 7.50 CIBC JAMAICA 0.08 0.25 7.51 7.51 7.90
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 68.90 0.00
0.38 0.09 CIBONEY GROUP 199,567 0.09 0.09 0.09 0.00 0.09 0.10
1.30 0.90 CMP 1.20 1.10 1.30
2.64 1.12 COURTS + 0.01 + 0.02 119,054 1.76 1.76 1.76 0.00 1.66 1.77
7.00 2.00 D B & G LTD. 0.04 0.09 5.05 5.05 5.15
6.50 3.89 D&G + 0.75 0.45 3,000 6.50 6.50 6.50 0.00 6.50 6.80
7.00 3.49 DYOLL 6.05 6.00 6.25
8.80 3.60 FIRST LIFE INS. 0.06 0.16 150,000 7.00 7.00 7.00 -0.10 7.00 7.20
2.55 1.45 GLEANER + 0.05 0.07 152,628 1.90 1.89 1.90 0.01 1.80 2.00
11.10 5.35 GOODYEAR 1.10 0.70 9,123 7.00 7.00 7.00 0.00 6.60 7.50
30.10 16.67 GRACE + 0.46 0.25 1,000 23.75 23.75 23.75 0.15 23.50 23.70
104.50 101.50 GUARDIAN HOLDINGS LT 0.40 104.50 102.00 0.00
7.50 5.00 H&L 0.03 0.18 5.00 4.50 5.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 15.00 22.00
2.80 1.43 JA BROILERS 0.04 0.09 218,540 2.20 2.10 2.10 -0.10 2.00 2.19
6.50 4.00 JA PROD. GROUP XD 0.44 0.20 15,000 4.60 4.60 4.60 0.00 4.00 4.60
1.70 1.00 KINGSTON WHARVES XD + 0.05 1.01 1.00 1.10
48.51 30.00 LASCELLES 0.02 0.02 1,000 35.00 35.00 35.00 -5.00 35.01 39.90
4.30 1.38 LOJ 3.00 3.00 3.50
0.63 0.16 MO. FREEPORT 0.50 0.38 0.50
3.50 3.00 MOBAY ICE 3.40 0.00 0.00
6.02 3.65 NATIONAL COMM. BANK 0.05 22,000 4.80 4.80 4.80 0.00 4.60 4.80
90.00 13.00 PALACE 85.00 45.50 95.00
14.00 6.75 PAN JAM 0.08 0.22 11.60 10.00 11.59
1.24 1.00 PEGASUS 1.00 1.00 1.42
2.85* 1.30 RADIO JAMAICA 0.10 31,000 2.85 2.65 2.85 0.25 2.67 3.50
100.00* 98.25 RBTT FINANCIAL HOLD. 100,000 100.00 100.00 100.00 0.85 100.00 103.00
20.10 4.70 SALADA 17.00 17.00 19.00
6.40 3.76 SEPROD + 0.21 + 0.24 43,416 4.40 4.40 4.40 0.00 4.40 4.50
5.00 1.30 TRAFALGAR DEV. 4.90 4.00 4.80
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.15 35.00 24.50 35.00
0.55 0.34 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 0.07 1.35 1.00 1.35
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 1.60 0.00
1.80 0.60 UNION Bank 25% 1.80 2.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
