THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,314,205 30,144.90 28,799.66 942.27
STOCK TUESDAY MAY 08, 2001 Value Total 12,060,429.45 -213.71 -327.39 -13.26
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 11.75 BNS 0.72 0.59 56,096 13.14 13.12 13.12 -0.03 13.11 13.12
3.80 2.25 BERGER PAINTS 0.22 3.80 3.70 3.85
2.82 1.55 CABLE & WIRELESS(JA) XD + 0.12 0.11 135,291 1.70 1.69 1.69 -0.01 1.65 1.70
4.65 2.12 CARIB CEMENT 3.00 2.50 2.98
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 29.99 CARRERAS 5.85 1.00 152,104 32.50 32.00 32.00 -1.00 31.50 33.00
8.90 7.80 CIBC 0.08 0.15 8.05 8.05 8.30
63.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 60.00 0.00
1.33 0.17 CIBONEY GROUP 188,999 0.20 0.20 0.20 0.00 0.20 0.22
2.60 0.89 CMP 0.93 0.94 1.10
4.31 1.40 COURTS + 0.02 0.00 70,000 1.70 1.60 1.60 -0.20 1.60 1.69
3.40* 1.85 D B & G LTD. 0.04 155,000 3.40 3.40 3.40 0.07 3.40 3.87
6.00 3.41 D&G + 0.75 0.15 5.49 5.40 5.49
7.50 3.49 DYOLL 6.49 6.15 6.49
6.11 3.60 FIRST LIFE INS. 0.06 12,000 6.00 6.00 6.00 0.00 5.95 6.00
2.36 1.45 GLEANER + 0.05 0.03 2.10 2.00 2.15
8.50 5.35 GOODYEAR 1.10 21,016 7.50 7.50 7.50 0.25 7.25 7.70
25.30 15.93 GRACE + 0.46 25.30 24.00 25.30
101.60 101.50 GUARDIAN HOLDINGS LTD 0.30 101.50 101.50 0.00
6.05 5.00 H&L 0.03 5.99 5.80 6.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 10.50 0.00
1.95 1.30 JA BROILERS 0.04 0.04 600,000 1.65 1.64 1.65 0.03 1.55 1.65
10.35 4.01 JA PROD. GROUP. 0.44 5.30 5.05 5.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.21 1.21 1.39
40.05 30.00 LASCELLES 0.02 0.02 1,500 36.00 35.99 36.00 0.00 35.00 36.00
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.25 0.21 0.25
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.51 3.65 NATIONAL COMM. BANK JA. LTD 0.05 658,199 5.20 5.00 5.00 -0.20 4.90 5.00
36.00 13.00 PALACE 36.00 33.00 0.00
10.05 6.75 PAN JAM 0.08 10.01 10.00 10.20
1.75 1.00 PEGASUS 1.20 1.05 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
2.80 1.20 RADIO JAMAICA 2.20 2.05 2.35
6.60 4.00 SALADA 6.50 6.35 8.00
8.67 4.99 SEPROD + 0.26 5.90 5.90 6.00
3.80* 1.09 TRAFALGAR DEV. 260,000 3.80 3.70 3.80 0.10 3.70 3.85
35.00 25.00 TRINIDAD CEMENT LTD. XD 0.14 35.00 0.00 0.00
3.65 1.00 UNION BANK 1.30 0.00 0.00
1.01 0.34 W.I.P.P. 4,000 0.55 0.55 0.55 0.15 0.00 0.55
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 1.15 1.15 1.25
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.41 0.40 J.P.S.5% C 0.15 0.02 0.40 0.40 0.00
J.P.S 5% D 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.36 0.35 J.P.S. 7% 0.14 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.61 0.60 Union Bank 20% 0.61 1.60 0.00
1.65 0.60 UNION Bank 25% 1.65 1.80 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
