@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2 "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1 ",51.0235,0,"1 ",123.4724,2,"1 ",148.8189,2,"1 ",178.5826,2,"1 ",206.929,2,"1 ",226.7715,2,"1 ",249.4487,2,"1 ",272.1259,2,"1 "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: DAY JANUARY 28, 2004 Index: 72,609.33
@intro1a:<$>VOLUME TOTAL: 12,940,656 VALUE TOTAL: 112,939,378.53 Index base 30/06/69 Change: 60.96
@intro2:<$> LAST CLOSING
<$>HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
<$>$ $ SHARE SHARE CENTS BID ASK
@intro2a:<$>$ $ 1997 1998 $ $ $
@stocks:<$> ORDINARY SHARES
<$>28.00 12.70 BNS 1.27 0.78 725,357 28.00 0.00 27.80 28.00
<$>4.45 2.90 BERGER PAINTS 0.34 5,200 4.10 0.10 4.01 4.10
<$>1.07 0.60 CABLE & WIRELESS(JA) + 0.13 2,755,534 1.00 0.06 0.97 1.00
<$>8.50 4.99 CAPITAL & CREDIT MER 0.10 152,500 6.60 -0.25 6.50 6.60
<$>4.50 1.80 CARIB CEMENT 0.07 422,921 4.00 -0.01 3.85 4.20
<$>39.01 27.50 CARRERAS 4.00 554,376 38.00 0.00 38.00 39.00
<$>0.32 0.05 CIBONEY GROUP 427,925 0.06 -0.02 0.05 0.06
<$>3.50 1.20 CMP 3.45 3.60 4.00
<$>4.19 2.00 COURTS + 0.00 23,093 3.48 -0.02 3.48 3.50
<$>10.20 2.98 D B & G LTD. + 0.12 262,781 8.50 -0.50 8.16 8.50
<$>7.51 4.80 D&G 0.45 1,419,987 5.50 0.00 5.35 5.50
<$>17.25 5.20 DYOLL 0.10 249,855 17.25 2.25 17.25 18.00
<$>80.00 45.46 FIRST CARIB. INTER B 0.02 0.02 80.00 77.00 83.00
<$>10.30 6.89 FIRST CARIB INT JAMA 0.10 75,000 10.06 0.06 10.06 10.50
<$>20.00 8.00 FIRST LIFE INS. 0.40 19,639 20.00 1.05 19.00 20.00
<$>1.85 1.10 GLEANER + 0.05 135,573 1.60 0.00 1.50 1.60
<$>8.00 2.50 GOODYEAR 0.90 26,200 8.00 0.95 7.40 8.00
<$>62.50 40.00 GRACE 0.65 94,616 62.00 0.00 62.01 64.00
<$>323.00 170.00 GUARDIAN HOLDINGS LT 0.43 323.00 321.00 0.00
<$>12.00 5.50 H&L 0.18 11,735 12.00 1.50 10.52 0.00
<$>1.76 1.00 JA BROILERS + 0.06 69,885 1.68 0.08 1.61 1.68
<$>9.50 4.15 JMMB LIMITED 0.10 140,263 9.30 -0.20 9.31 9.45
<$>28.99 20.00 JA PROD. GROUP 1.00 108,649 27.50 0.00 27.51 27.90
<$>2.80 1.30 KINGSTON WHARVES 0.02 500,642 2.30 0.30 2.10 2.25
<$>90.00 43.00 LASCELLES 0.02 32,681 77.00 -13.00 72.00 87.99
<$>5.80 2.00 LOJ 0.10 3,842,705 5.80 0.30 5.70 5.95
<$>2.69 0.46 MO. FREEPORT 17,879 2.55 -0.03 2.52 2.55
<$>9.00 9.00 MOBAY ICE XD 9.00 10.00 15.00
<$>16.20 8.00 NATIONAL COMM. BANK 0.52 0.21 455,010 15.25 -0.24 14.25 15.25
<$>75.00 49.99 PALACE 0.20 75.00 60.00 75.00
<$>9.60 4.00 PAN CARIBBEAN FIN. 0.17 80,350 9.50 0.50 9.25 9.70
<$>29.05 13.00 PAN JAM 0.53 194,000 29.00 2.00 28.25 30.00
<$>5.50 2.29 PEGASUS + 3,000 5.50 0.50 5.00 5.50
<$>6.00 3.03 RADIO JAMAICA 0.06 69,200 5.30 -0.09 5.21 5.30
<$>360.12 151.00 RBTT FINANCIAL HOLDI 0.81 360.12 360.11 370.00
<$>18.50 12.00 SALADA 17.25 0.00 19.50
<$>8.00 5.00 SEPROD + 0.20 64,100 7.70 0.20 7.50 7.70
<$>61.00 47.40 TRINIDAD CEMENT LTD. 0.18 61.00 50.00 70.00
<$>0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
<$>
@stocks:<$> PREFERENCE SHARES
<$>1.10 1.00 J.L.A. 7.5% 0.07 1.00 0.90 0.00
<$>0.50 0.50 JA. TEL. 5.50% 0.50 0.00 0.00
<$>0.50 0.45 JA. TEL. 6% 0.50 0.00 0.00
<$>0.40 0.33 J.P.S.5% C 0.05 0.02 0.33 0.33 0.00
<$>0.41 0.33 J.P.S 5% D 0.07 0.02 0.41 0.41 0.00
<$>0.41 0.40 J.P.S. 6% 0.09 0.03 0.41 0.41 0.00
<$>0.36 0.36 J.P.S. 7% 0.10 0.03 0.36 0.00 0.00
<$>20.00 15.90 LAS. DEM.15% 20.00 300.00 0.00
<$>10.00 10.00 LAS. DEM 6% 10.00 150.00 0.00
<$> PAN JAM 10% CCR 1.40 0.00 0.00
<$>
@stocks:<$> US$ DENOMINATED SECURITIES
<$> BEL GOV MRTG N 11.5% 0.00 0.00
<$> BEL GOV MRTG N 12% 0.00 0.00
<$> DOMINICA SERIES A 10 0.00 0.00
<$> DOMINICA SERIES B 11 0.00 0.00
<$> LUCELEC 0.00 0.00
<$> NEVIS BOND 0.00 0.00
<$> NEVIS 10.5% BOND 0.00 0.00
<$>
@stocks:<$> BLOCK TRANSACTIONS
<$>NUMBER OF TRADES: 0 + ADJUSTED FOR BONUS/SPLIT
<$>TOTAL VALUE: $0.00 OD ALL TRADES TODAY WERE ODDLOTS
<$>TOTAL VOLUME: 0 XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP
<$>ORDINARY TRANSACTIO CCR CONVERTIBLE CUMULATIVE & REDEEMABLE
<$>NUMBER OF TRADES: 432
|
