Report as at: Wed Mar 26 13:02:50 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 17,276,481 47,263.53 45,211.14 1,382.21
STOCK WEDNESDAY MARCH 26 , 2003 Value Total 94,112,651.77 -613.04 -1,291.87 -48.96
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.12 0.30 183,118 14.80 14.01 14.01 -0.84 14.01 14.75
4.25 2.67 BERGER PAINTS + 0.18 1,324 4.00 4.00 4.00 0.00 3.65 4.00
1.81 0.88 CABLE & WIRELESS(JA) + 0.14 0.09 919,273 0.99 0.93 0.94 -0.04 0.91 0.95
4.50 2.36 CARIB CEMENT 0.05 70,076 2.62 2.60 2.60 -0.15 2.60 2.75
40.00 22.00 CARRERAS 4.00 1.00 17,448 34.99 34.99 34.99 -0.91 31.00 34.98
0.17 0.02 CIBONEY GROUP 0.07 0.07 0.10
3.50 1.36 CMP 2.40 1.20 2.00
5.51 1.73 COURTS + 0.56 789,668 4.00 3.50 3.50 -0.50 3.50 3.60
12.49 7.80 D B & G LTD. 0.23 0.25 35,547 10.05 10.00 10.00 -0.05 9.20 11.40
8.25 6.60* D&G 0.50 100,500 6.70 6.60 6.60 -0.10 6.50 6.60
10.00 6.05 DYOLL 5,000 6.50 6.50 6.50 -0.50 6.50 7.35
74.01 45.46 FIRST CARIB. INTER B 0.34 60.00 40.00 60.00
8.50 6.89 FIRST CARIB INT JAMA 0.27 26,663 7.11 7.10 7.11 0.00 7.10 7.50
13.00 8.50 FIRST LIFE INS. 0.41 3,000 9.50 9.50 9.50 -0.50 9.50 10.00
2.13 1.45 GLEANER + 0.05 0.03 193,104 1.50 1.45 1.45 0.00 1.41 1.55
8.80 4.00 GOODYEAR 0.70 4.19 3.95 4.20
48.00 21.29 GRACE + 0.57 574,704 45.00 43.00 44.00 -1.00 43.60 45.50
188.00 123.00 GUARDIAN HOLDINGS LT 0.41 188.00 170.00 0.00
6.50 5.00 H&L 0.30 5,000 6.00 6.00 6.00 -0.25 5.40 7.00
24.00 10.62 ISLAND LIFE 12.35 0.00 0.00
3.24 1.39* JA BROILERS + 0.06 155,633 1.40 1.39 1.40 0.00 1.40 1.60
8.00 4.15 JMMB LIMITED 4,042,288 7.01 6.50 7.00 -0.10 7.00 7.05
28.99 5.00 JA PROD. GROUP 0.44 4,354 27.99 27.99 27.99 -0.01 24.50 27.00
3.25 1.15 KINGSTON WHARVES 0.05 47,109 2.40 2.40 2.40 -0.10 2.25 2.40
65.00 44.88 LASCELLES 0.02 59,527 60.00 60.00 60.00 0.00 57.01 60.00
3.25 2.27 LOJ 9,847,400 2.94 2.70 2.89 0.19 2.85 2.89
0.76 0.49 MO. FREEPORT 0.60 0.50 0.60
10.00 4.26 MOBAY ICE 0.20 9.00 5.00 0.00
11.70 4.90 NATIONAL COMM. BANK + 0.20 0.34 40,027 9.41 9.20 9.20 -0.29 9.20 9.40
100.00 70.00 PALACE 2.00 70.00 45.00 70.00
6.25 4.15 PAN CARIBBEAN FIN. 0.19 15,000 5.00 5.00 5.00 -0.30 5.00 5.30
16.00 11.01 PAN JAM 0.36 10,000 14.00 14.00 14.00 0.00 12.00 14.00
3.30 1.30 PEGASUS 2.40 2.00 2.42
5.75 1.65 RADIO JAMAICA + 0.06 89,039 4.11 3.80 3.80 -0.40 3.51 3.80
170.00 112.00 RBTT FINANCIAL HOLDI 0.63 170.00 151.00 0.00
23.70 14.00 SALADA 14.00 12.00 14.00
9.75 3.96 SEPROD + 0.20 41,679 7.38 7.21 7.21 -0.18 7.21 7.30
50.00 35.00 TRINIDAD CEMENT LTD. 0.15 49.97 35.00 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.00 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 190
|
