Report as at: Tue Mar 04 13:27:46 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,565,144 46,572.60 47,208.69 1,446.52
STOCK TUESDAY MARCH 04 , 2003 Value Total 33,169,072.65 179.58 380.18 19.84
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.12 0.30 118,895 15.30 15.30 15.30 0.00 15.30 15.36
4.25 2.67 BERGER PAINTS + 0.18 4.00 3.80 4.00
1.81 0.88 CABLE & WIRELESS(JA) + 0.14 0.09 214,438 1.01 1.00 1.01 0.01 0.98 1.01
4.50 2.15 CARIB CEMENT 0.05 400,679 3.00 2.85 3.00 0.19 3.00 3.20
40.00 22.00 CARRERAS 4.00 1.00 2,650 36.00 35.50 36.00 0.50 34.50 36.00
0.17 0.02 CIBONEY GROUP 0.09 0.09 0.13
3.50 1.36 CMP 3.00 2.10 2.60
5.51 1.73 COURTS + 0.56 50,000 4.00 3.90 4.00 0.50 3.65 4.40
12.49 7.49 D B & G LTD. 0.23 32,000 11.50 11.50 11.50 0.00 11.50 11.70
8.25 6.40 D&G 0.50 7.01 7.10 7.30
10.00 5.75 DYOLL 7.00 7.00 7.50
74.01 45.46 FIRST CARIB. INTER B 0.34 57.50 45.46 58.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 2,331 7.00 7.00 7.00 0.00 6.90 7.20
13.00 7.75 FIRST LIFE INS. 0.41 10.50 10.00 10.50
2.13 1.50 GLEANER + 0.05 1.60 1.60 1.70
9.00 4.00 GOODYEAR 0.70 52,402 4.00 4.00 4.00 0.00 3.95 4.00
44.00 17.62 GRACE + 0.57 310,340 40.50 40.20 40.50 0.00 40.01 41.00
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 170.00 0.00
6.50 4.52 H&L 0.30 6.15 6.20 7.00
25.00 10.62 ISLAND LIFE 12.35 0.00 27.00
3.24 1.70 JA BROILERS + 0.06 99,885 1.70 1.70 1.70 -0.06 1.65 1.70
8.00 4.15 JMMB LIMITED 166,300 7.25 6.89 7.00 -0.30 7.00 7.10
25.50 5.00 JA PROD. GROUP 0.44 16,376 22.00 21.75 22.00 0.25 22.00 23.95
3.25 1.15 KINGSTON WHARVES 0.05 240 2.76 2.76 2.76 0.00 2.60 2.76
65.00 43.55 LASCELLES 0.02 11,729 60.00 55.00 60.00 5.00 53.00 60.00
3.25 2.27 LOJ 70,650 2.98 2.97 2.97 0.00 2.81 2.97
0.76 0.35 MO. FREEPORT 640,000 0.50 0.50 0.50 0.00 0.45 0.60
10.00 4.01 MOBAY ICE 0.20 9.00 9.00 0.00
11.70 4.00 NATIONAL COMM. BANK + 0.20 1,357,847 10.01 9.95 10.00 0.03 10.00 10.30
100.00 70.00 PALACE 2.00 70.00 0.00 0.00
6.25 4.10 PAN CARIBBEAN FIN. 0.19 8,382 5.70 5.70 5.70 0.00 5.30 5.90
16.00 10.60 PAN JAM 0.36 14.10 14.05 14.49
3.30 1.30 PEGASUS 2.85 2.50 3.00
5.75 1.60 RADIO JAMAICA + 0.06 4.50 3.55 4.50
154.00 102.50 RBTT FINANCIAL HOLDI 0.63 154.00 151.00 0.00
24.00 14.00 SALADA 14.00 14.00 18.50
9.75 3.96 SEPROD + 0.20 10,000 7.86 7.86 7.86 -0.14 7.85 7.99
50.00 35.00 TRINIDAD CEMENT LTD. 0.15 49.97 35.00 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.05 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 150
|
