Report as at: Wed Feb 19 12:39:14 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 9,304,106 46,666.35 47,407.16 1,454.45
STOCK WEDNESDAY FEBRUARY 19 , 2003 Value Total 51,874,221.15 -375.95 -795.90 -19.86
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.12 0.30 172,733 15.00 15.00 15.00 -0.10 14.75 15.00
4.15 2.67 BERGER PAINTS + 0.18 70,700 4.00 3.80 4.00 0.34 3.70 4.00
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 0.09 2,757,518 1.06 1.03 1.05 -0.01 1.03 1.05
4.50 2.10 CARIB CEMENT 0.05 204,900 3.05 3.05 3.05 0.03 3.03 3.05
40.00 22.00 CARRERAS 4.00 286,639 36.00 34.00 35.60 -0.41 34.50 35.60
0.17 0.02 CIBONEY GROUP 32,600 0.12 0.12 0.12 -0.01 0.11 0.12
3.50 1.36 CMP 3.00 2.10 3.00
5.51 1.58 COURTS + 0.56 518,896 4.51 4.40 4.40 -0.11 4.40 4.60
12.49 7.00 D B & G LTD. 0.23 665,750 11.70 11.50 11.50 -0.20 11.50 11.70
8.25 6.25 D&G 0.50 139,909 7.06 7.00 7.00 -0.02 7.01 7.20
10.00 5.75 DYOLL 2,350 6.99 6.99 6.99 -0.01 6.00 7.00
74.01 45.46 FIRST CARIB. INTER B 0.34 57.50 57.50 60.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 7.50 7.20 7.90
13.00 7.00 FIRST LIFE INS. 0.41 178,000 10.27 9.20 10.00 -0.40 9.20 10.00
2.13 1.50 GLEANER XD + 0.05 113,197 1.81 1.75 1.75 -0.06 1.75 1.80
9.00 4.00 GOODYEAR 0.70 4.00 4.00 4.20
44.00 16.25 GRACE + 0.57 139,237 42.00 41.50 41.50 0.00 41.00 41.50
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 383 170.00 170.00 170.00 0.00 132.00 0.00
6.50 4.51 H&L 0.30 6.01 6.00 7.00
25.00 10.62 ISLAND LIFE 12.35 0.00 27.00
3.24 1.70 JA BROILERS + 0.06 2,200,873 2.05 1.90 2.05 0.15 1.95 2.05
8.00* 4.15 JMMB LIMITED 817,188 8.00 7.50 7.50 -0.05 7.50 7.89
25.50 4.90 JA PROD. GROUP 0.44 56,579 22.50 20.76 22.50 0.00 20.75 22.45
3.25 1.15 KINGSTON WHARVES 0.05 2.40 2.25 2.40
65.00 43.50 LASCELLES 0.02 4,750 55.00 55.00 55.00 0.00 55.00 60.00
3.25 2.27 LOJ 272,152 3.05 2.70 2.70 -0.30 2.70 3.00
0.76 0.32 MO. FREEPORT 250,380 0.60 0.60 0.60 0.00 0.55 0.65
10.00 4.01 MOBAY ICE 0.20 9.00 5.00 0.00
11.70 3.88 NATIONAL COMM. BANK + 0.20 260,003 10.50 9.51 10.00 -0.50 9.55 10.00
100.00 70.00 PALACE 2.00 70.00 0.00 0.00
6.25 4.10 PAN CARIBBEAN FIN. 0.19 5.26 5.30 5.80
16.00 10.60 PAN JAM 0.36 1,000 14.06 14.06 14.06 -0.44 14.06 14.49
3.30 1.30 PEGASUS 214 2.50 2.50 2.50 -0.50 2.50 2.85
5.75 1.52 RADIO JAMAICA + 0.06 44,517 4.81 4.80 4.80 -0.02 4.65 4.90
154.00 102.50 RBTT FINANCIAL HOLDI 0.63 154.00 153.00 0.00
24.00 14.00 SALADA 14.00 10.00 14.00
9.75 3.96 SEPROD + 0.20 113,638 8.50 8.00 8.00 -0.50 7.71 8.00
50.00 35.00 TRINIDAD CEMENT LTD. 0.15 49.97 35.00 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.05 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 313
|
