THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 20,365,449 38,751.44 39,708.42 1,248.62
STOCK THURSDAY MAY 02 , 2002 Value Total 115,315,387.35 543.51 1,020.14 36.64
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.90 BNS 1.09 0.55 59,152 16.43 16.43 16.43 -0.01 16.11 16.43
5.40 3.00 BERGER PAINTS 0.26 94,680 5.00 4.92 5.00 0.10 4.90 5.00
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 259,567 1.58 1.57 1.57 0.00 1.57 1.59
3.50 1.80 CARIB CEMENT 0.05 142,836 3.50 3.20 3.20 0.08 3.20 3.50
39.70 27.00 CARRERAS 2.85 1.00 78,762 27.52 27.50 27.50 -0.02 27.50 27.98
9.51 7.00 CIBC JAMAICA 0.25 0.17 10,000 7.60 7.60 7.60 0.10 7.55 7.60
74.01 64.00 CIBC W.I. HOLDINGS 0.10 0.06 74.00 0.00 0.00
0.36 0.02 CIBONEY GROUP 140,000 0.04 0.04 0.04 0.00 0.03 0.04
1.55 0.94 CMP 1.50 1.50 2.00
3.00 1.20 COURTS JAMAICA + 0.02 0.00 47,900 2.85 2.85 2.85 -0.14 2.55 2.98
10.45 2.85 D B & G LTD. 0.09 60,000 9.80 9.80 9.80 0.60 9.25 9.99
8.00* 3.51 D&G + 0.31 10,669,000 8.00 7.10 7.99 0.99 7.35 7.99
9.00 4.00 DYOLL 2,000 8.50 8.50 8.50 0.25 8.40 8.50
9.40 5.99 FIRST LIFE INS. 0.16 3,752 9.00 9.00 9.00 0.00 9.00 9.45
2.54 1.31 GLEANER + 0.05 0.03 603,523 2.40 2.40 2.40 0.00 2.35 2.44
11.10 6.75 GOODYEAR JAMAICA 0.70 7.00 7.01 7.50
30.00* 19.33 GRACE + 0.44 75,505 30.00 28.99 30.00 1.01 30.00 31.00
130.00 102.00 GUARDIAN HOLDINGS LT 0.40 0.30 130.00 102.00 0.00
7.50 4.50 H&L 0.18 5.00 4.52 5.75
27.00 11.50 ISLAND LIFE 24.00 15.00 23.80
3.21 1.16 JA BROILERS + 0.06 2,407,086 3.10 2.91 3.10 0.10 3.10 3.14
6.50 4.00 JA PROD. GROUP 0.44 99,981 6.00 6.00 6.00 0.14 5.87 6.00
2.30 0.82 KINGSTON WHARVES + 0.01 5,067,451 1.90 1.85 1.90 -0.10 1.25 1.95
56.00 33.00 LASCELLES 0.02 0.02 9,850 56.00 56.00 56.00 0.00 55.00 65.00
4.30 1.38 LOJ 143,583 2.70 2.68 2.68 -0.02 2.68 2.70
0.63 0.25 MO. FREEPORT 0.50 0.50 0.55
4.26 3.00 MOBAY ICE 4.26 5.00 0.00
7.51 3.60 NATIONAL COMM. BANK 0.05 0.05 122,561 7.00 6.90 7.00 0.15 6.97 7.00
100.00 36.00 PALACE 2.00 95.50 95.00 0.00
14.00 9.90 PAN JAM 0.22 201,200 12.00 11.01 11.01 -0.04 11.06 11.99
1.50 1.00 PEGASUS 1.50 0.00 1.39
2.46 0.90 RADIO JAMAICA + 0.05 310 2.39 2.39 2.39 -0.01 2.35 2.39
102.50 98.25 RBTT FINANCIAL HLDG. 102.50 113.00 130.00
24.00 6.50 SALADA 22.99 20.00 22.00
6.40 3.76 SEPROD + 0.24 66,750 5.25 5.20 5.25 0.25 5.25 6.00
5.25 3.00 TRAFALGAR DEV. 5.25 5.25 5.50
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 30.00 0.00
0.55 0.55 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 7.5% 0.07 0.03 1.05 1.05 1.25
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.02 0.40 0.40 0.00
J.P.S 5% D 0.07 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.03 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 230.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
