THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,080,385 37,503.15 37,697.63 1,180.99
STOCK THURSDAY APRIL 18 , 2002 Value Total 11,243,884.00 -43.94 -82.47 -4.58
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.90 BNS 1.09 0.55 13,181 16.44 16.42 16.43 -0.01 16.01 16.43
5.40 3.00 BERGER PAINTS 0.26 100 4.83 4.83 4.83 0.00 4.80 4.83
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 373,317 1.51 1.50 1.51 0.00 1.50 1.55
3.50 1.80 CARIB CEMENT 0.05 10,600 2.70 2.70 2.70 0.09 2.60 2.79
39.70 27.00 CARRERAS 2.85 1.00 56,100 27.74 27.50 27.50 -0.24 27.30 27.74
9.51 7.00 CIBC JAMAICA 0.25 0.17 162,000 7.50 7.50 7.50 -0.50 7.00 7.50
74.01 64.00 CIBC W.I. HOLDINGS 0.10 0.06 74.01 0.00 0.00
0.36 0.02 CIBONEY GROUP 300,000 0.05 0.05 0.05 0.00 0.03 0.05
1.55 0.91 CMP 1.52 1.75 2.10
2.70 1.20 COURTS JAMAICA + 0.02 162,769 2.70 2.69 2.70 0.00 2.50 2.70
9.25 2.75 D B & G LTD. 0.09 196,000 9.25 8.16 9.25 1.14 9.00 10.00
7.10 3.51 D&G + 0.31 82,075 7.00 7.00 7.00 0.01 6.90 7.00
9.00 4.00 DYOLL 32,000 8.00 8.00 8.00 0.10 8.00 8.25
9.10 5.80 FIRST LIFE INS. 0.16 10,000 8.75 8.75 8.75 -0.25 8.75 9.00
2.40 1.31 GLEANER + 0.05 0.03 4,395 2.14 2.14 2.14 -0.01 2.10 2.14
11.10 6.75 GOODYEAR JAMAICA 0.70 45,137 7.00 7.00 7.00 -0.09 6.90 7.00
29.00 16.68 GRACE + 0.44 63,585 29.00 28.00 28.00 -1.00 28.00 29.00
123.00 102.00 GUARDIAN HOLDINGS LT 0.40 0.30 123.00 102.00 123.00
7.50 4.50 H&L 0.18 5.00 4.65 5.00
27.00 11.50 ISLAND LIFE 24.00 0.00 24.00
2.48 1.16 JA BROILERS XD + 0.06 78,287 2.32 2.30 2.30 0.00 2.30 2.40
6.50 4.00 JA PROD. GROUP 0.44 4,000 5.95 5.95 5.95 -0.05 5.50 5.95
1.60* 0.82 KINGSTON WHARVES + 0.01 95,000 1.60 1.50 1.60 0.10 1.50 1.72
53.00 33.00 LASCELLES 0.02 0.02 1,784 52.01 52.00 52.01 0.01 52.05 53.00
4.30 1.38 LOJ 2.68 2.50 2.70
0.63 0.25 MO. FREEPORT 33,000 0.50 0.50 0.50 0.00 0.35 0.55
4.26 3.00 MOBAY ICE 4.26 4.50 0.00
7.51 3.60 NATIONAL COMM. BANK 0.05 0.05 130,000 6.84 6.80 6.80 -0.02 6.80 6.90
100.00 31.51 PALACE 2.00 100.00 95.00 105.00
14.00 9.80 PAN JAM 0.22 11.75 10.50 11.75
1.50 1.00 PEGASUS 30,000 1.50 1.50 1.50 0.00 1.20 1.49
2.46 0.90 RADIO JAMAICA + 0.05 4,600 2.20 2.20 2.20 0.00 2.10 2.20
102.50 98.25 RBTT FINANCIAL HLDG. 102.50 112.00 0.00
24.00 6.50 SALADA 22.99 15.00 22.99
6.40 3.76 SEPROD + 0.24 187,355 5.50 5.45 5.45 0.00 5.45 5.50
5.05 2.70 TRAFALGAR DEV. 5,100 4.17 4.17 4.17 0.02 4.16 5.00
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 30.00 0.00
0.55 0.55 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 7.5% 0.07 0.03 1.05 1.05 1.25
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.02 0.40 0.40 0.00
J.P.S 5% D 0.07 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.03 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 23.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
