THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 137,010,523 37,445.97 37,592.15 1,177.83
STOCK THURSDAY MARCH 28, 2002 Value Total 185,997,050.06 -214.22 -402.08 -16.68
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.90 BNS 1.09 0.27 14,918 16.40 16.38 16.39 0.01 16.30 16.39
5.40 3.00 BERGER PAINTS 0.26 10,922 4.53 4.50 4.51 0.01 4.50 4.60
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 345,699 1.60 1.60 1.60 0.00 1.56 1.60
3.50 1.80 CARIB CEMENT 0.05 1,055 2.70 2.70 2.70 0.00 2.50 2.70
39.70 27.00 CARRERAS 2.85 134,338 29.01 29.00 29.00 0.00 28.50 29.00
9.51 7.00 CIBC JAMAICA 0.25 0.17 7.50 7.05 10.00
74.00 60.10 CIBC W.I. HOLDINGS 0.10 0.06 74.00 70.00 0.00
0.38 0.04* CIBONEY GROUP 800,000 0.05 0.04 0.04 -0.01 0.02 0.04
1.37* 0.91 CMP 73,500 1.37 1.36 1.36 0.00 1.36 3.00
2.64 1.20 COURTS JAMAICA + 0.02 149,257 2.50 2.40 2.50 0.10 2.46 2.60
8.00 2.35 D B & G LTD. 0.09 316,546 8.00 8.00 8.00 0.00 8.00 8.30
7.00 3.02 D&G + 0.31 73,516 6.90 6.79 6.79 -0.11 6.76 6.80
8.50 3.50 DYOLL 98,760 8.50 8.50 8.50 0.00 8.50 9.00
9.10 4.85 FIRST LIFE INS. 0.16 622 9.00 9.00 9.00 0.00 8.50 9.00
2.40 1.31 GLEANER + 0.05 1,184,930 2.36 2.30 2.30 -0.05 2.30 2.40
11.10 6.01 GOODYEAR JAMAICA 0.70 8.80 8.80 8.90
27.00 16.13 GRACE + 0.44 37,199 26.97 26.50 26.97 -0.03 26.70 26.97
123.00 101.50 GUARDIAN HOLDINGS LTD X 0.40 123.00 120.00 123.00
7.50 4.50 H&L 0.18 4.52 4.52 7.70
27.00 11.50 ISLAND LIFE 25.00 0.00 24.00
2.48 1.16 JA BROILERS + 0.06 39,600 2.40 2.36 2.36 -0.04 2.32 2.38
6.50 4.00 JA PROD. GROUP 0.44 5.00 5.01 5.40
1.39 0.82 KINGSTON WHARVES + 0.01 125,986,251 1.20 1.20 1.20 0.00 1.20 1.25
50.00 33.00 LASCELLES 0.02 5,500 50.00 50.00 50.00 0.00 49.50 50.00
4.30 1.38 LOJ 7,608,543 2.72 2.61 2.72 0.12 2.70 2.80
0.63 0.25 MO. FREEPORT 0.50 0.45 0.55
4.01 3.00 MOBAY ICE 4.01 4.08 0.00
7.51 3.60 NATIONAL COMM. BANK 0.05 0.05 104,609 7.22 6.60 6.60 -0.64 6.60 7.00
94.30 31.51 PALACE 2.00 94.30 94.30 105.00
14.00 8.00 PAN JAM 0.22 12.00 11.25 12.50
1.50 1.00 PEGASUS 1.50 1.50 1.72
2.46 0.90 RADIO JAMAICA + 0.05 13,177 2.45 2.45 2.45 0.00 2.40 2.45
102.50 98.25 RBTT FINANCIAL HLDG. 102.50 102.50 0.00
24.00 6.25 SALADA 1,500 23.50 23.50 23.50 -0.20 16.00 24.00
6.40 3.76 SEPROD + 0.24 7,025 5.49 5.48 5.48 -0.01 4.80 5.48
5.05 2.60 TRAFALGAR DEV. 3,056 5.00 5.00 5.00 0.00 5.00 6.00
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 30.00 0.00
0.55 0.55 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.25 1.25 1.80
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
