THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 8,568,741 37,415.85 37,678.76 1,185.21
STOCK MONDAY MARCH 25 , 2002 Value Total 24,222,180.25 109.48 205.49 6.53
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.79 BNS 1.09 0.27 45,300 16.50 16.48 16.49 -0.01 16.30 16.49
5.40 2.85 BERGER PAINTS 0.26 11,000 4.74 4.74 4.74 -0.01 4.62 4.70
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 3,310,000 1.50 1.47 1.50 0.01 1.46 1.55
3.50 1.80 CARIB CEMENT 0.05 34,000 2.70 2.70 2.70 0.00 2.70 2.75
39.70 27.00 CARRERAS 2.85 2,000 28.10 28.10 28.10 0.10 28.15 30.00
9.51 7.00 CIBC JAMAICA 0.25 0.17 7.05 7.05 7.50
74.00 60.10 CIBC W.I. HOLDINGS 0.10 0.06 74.00 70.00 0.00
0.38 0.05 CIBONEY GROUP 2,614,437 0.06 0.05 0.05 0.00 0.06 0.09
1.36 0.91 CMP 1.36 1.36 3.00
2.64 1.20 COURTS JAMAICA + 0.02 10,000 2.34 2.34 2.34 -0.01 2.26 2.34
8.00 2.30 D B & G LTD. 0.09 81,000 7.55 7.55 7.55 0.03 7.50 7.70
7.00 2.98 D&G + 0.31 70,000 7.00 7.00 7.00 0.00 6.75 6.99
7.60* 3.50 DYOLL 70,975 7.60 7.50 7.60 0.40 7.50 8.25
9.05 4.50 FIRST LIFE INS. 0.16 3,000 9.05 9.05 9.05 0.00 8.51 9.05
2.40 1.31 GLEANER + 0.05 5,000 2.35 2.35 2.35 0.04 2.35 2.40
11.10 6.01 GOODYEAR JAMAICA 0.70 8.55 8.60 8.95
27.00 14.67 GRACE + 0.44 14,051 26.50 26.50 26.50 0.00 26.50 26.80
120.00 101.50 GUARDIAN HOLDINGS LT 0.40 120.00 120.00 0.00
7.50 4.50 H&L 0.18 4.52 4.52 7.70
27.00 11.50 ISLAND LIFE 25.00 0.00 24.00
2.30 1.13 JA BROILERS + 0.06 168,161 2.30 2.27 2.29 -0.01 2.27 2.30
6.50 4.00 JA PROD. GROUP 0.44 10,000 5.10 5.10 5.10 0.10 5.00 5.25
1.39 0.82 KINGSTON WHARVES + 0.01 1.20 1.20 1.25
48.51 33.00 LASCELLES 0.02 116,762 45.84 45.50 45.50 -0.55 45.00 48.00
4.30 1.38 LOJ 2.60 0.00 2.70
0.63 0.25 MO. FREEPORT 363,615 0.50 0.50 0.50 0.00 0.50 0.80
4.01 3.00 MOBAY ICE 4.01 4.02 0.00
7.50* 3.60 NATIONAL COMM. BANK 0.05 0.05 1,172,818 7.50 7.00 7.50 0.26 7.35 7.50
94.30 31.51 PALACE 2.00 94.30 90.00 105.00
14.00 7.80 PAN JAM 0.22 806 12.00 12.00 12.00 -0.50 12.00 12.50
1.50 1.00 PEGASUS 1.50 1.50 1.72
2.46* 0.90 RADIO JAMAICA + 0.05 260,000 2.46 2.45 2.45 0.00 2.45 2.50
102.50 98.25 RBTT FINANCIAL HLDG. 102.50 102.50 112.50
20.50* 6.25 SALADA 3,950 20.50 20.50 20.50 2.50 21.00 25.00
6.40 3.76 SEPROD + 0.24 10,476 5.59 5.59 5.59 -0.01 4.80 5.60
5.00 2.60 TRAFALGAR DEV. 191,390 5.00 4.90 5.00 0.50 5.00 5.15
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 29.00 0.00
0.55 0.55 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 7.5% 0.07 1.16 1.15 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
