THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,641,699 36,595.06 36,877.76 1,159.58
STOCK THURSDAY MARCH 21, 2002 Value Total 8,103,566.81 81.60 153.16 6.29
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.70 BNS 1.09 0.27 1,100 16.40 16.40 16.40 0.00 16.25 16.40
5.40 2.80 BERGER PAINTS 0.26 1,000 4.75 4.75 4.75 0.00 4.65 4.75
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 30,000 1.49 1.49 1.49 0.00 1.46 1.49
3.50 1.80 CARIB CEMENT 0.05 2.69 2.69 2.70
39.70 27.00 CARRERAS 2.85 27,256 27.50 27.50 27.50 0.00 27.50 28.00
9.51 7.00 CIBC 0.25 0.17 1,288 7.05 7.05 7.05 0.00 7.05 7.50
74.00 60.10 CIBC W.I. HOLDINGS 0.10 0.06 74.00 70.00 0.00
0.38 0.05* CIBONEY GROUP 2,214,644 0.06 0.05 0.05 -0.01 0.05 0.09
1.36 0.91 CMP 1.36 1.36 3.00
2.64 1.20 COURTS + 0.02 50,811 2.30 2.30 2.30 0.00 2.30 2.35
8.00 2.30 D B & G LTD. 0.09 2,000 7.50 7.50 7.50 0.00 7.40 7.50
7.00 2.95 D&G + 0.31 49,453 7.00 7.00 7.00 0.00 6.85 7.00
7.20 3.50 DYOLL 7.20 6.55 7.20
9.00 4.50 FIRST LIFE INS. 0.16 9.00 8.51 8.99
2.26* 1.31 GLEANER + 0.05 594,319 2.26 2.20 2.26 0.06 2.25 2.45
11.10 6.01 GOODYEAR 0.70 8,340 8.52 8.52 8.52 0.00 8.52 9.00
27.00 14.67 GRACE + 0.44 53,265 27.00 26.90 26.99 0.09 26.50 26.99
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 105.00 135.00
7.50 4.50 H&L 0.18 4.52 4.52 7.70
27.00 11.50 ISLAND LIFE 25.00 0.00 24.00
2.25 1.10 JA BROILERS + 0.06 185,199 2.25 2.25 2.25 0.00 2.20 2.28
6.50 4.00 JA PROD. GROUP 0.44 5.00 4.91 5.10
1.39 0.82 KINGSTON WHARVES + 0.01 4,071 1.20 1.20 1.20 0.00 1.20 1.25
48.51 32.00 LASCELLES 0.02 17,120 46.00 45.95 46.00 0.06 45.84 46.00
4.30 1.38 LOJ 32,400 2.70 2.70 2.70 0.00 2.50 2.85
0.63 0.25 MO. FREEPORT 10,000 0.45 0.45 0.45 0.04 0.35 0.45
4.01* 3.00 MOBAY ICE 2,993 4.01 4.01 4.01 0.41 3.80 0.00
6.75* 3.60 NATIONAL COMM. BANK JA LTD 0.05 0.05 304,190 6.75 6.35 6.60 0.25 6.50 6.60
94.30 31.51 PALACE 2.00 94.30 90.00 105.00
14.00 7.80 PAN JAM 0.22 50,000 11.50 10.60 11.00 -0.50 11.00 12.00
1.50 1.00 PEGASUS 1.50 1.50 1.72
2.40 0.90 RADIO JAMAICA + 0.05 2,000 2.25 2.25 2.25 0.00 2.20 2.25
102.50 98.25 RBTT FINANCIAL HOLDI 102.50 102.50 110.00
20.10 6.25 SALADA 17.00 16.00 18.00
6.40 3.76 SEPROD + 0.24 5.60 5.50 5.60
5.00 2.60 TRAFALGAR DEV. 4.10 4.13 4.20
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 29.00 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 250 1.16 1.16 1.16 0.01 1.15 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 7 + adjusted for bonus/split
TOTAL VALUE: $1,246,558.95 OD all trades today were oddlots
TOTAL VOLUME: 622,695 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
