THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,112,653 35,446.82 34,979.26 1,091.92
STOCK TUESDAY MARCH 05 , 2002 Value Total 15,487,658.62 127.66 239.61 8.16
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 40,747 16.80 16.60 16.80 0.20 16.60 16.80
5.40 2.71 BERGER PAINTS 0.26 4.15 4.15 4.40
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 341,330 1.50 1.50 1.50 0.00 1.45 1.50
3.50 1.80 CARIB CEMENT 0.05 1,686 2.15 2.15 2.15 0.00 2.15 2.50
39.70 27.00 CARRERAS 2.85 26,500 27.52 27.50 27.52 0.02 27.60 27.99
9.51 7.49 CIBC JAMAICA 0.25 0.17 7.50 7.55 10.00
74.00 60.10 CIBC W.I. HOLDINGS 0.10 0.06 1,500 74.00 74.00 74.00 0.00 70.00 0.00
0.38 0.08 CIBONEY GROUP 0.11 0.11 0.12
1.36* 0.91 CMP 1,176 1.36 1.36 1.36 0.01 1.36 3.00
2.64 1.12 COURTS JAMAICA + 0.02 96,497 2.35 2.35 2.35 0.00 2.35 2.40
8.00* 2.30 D B & G LTD. 0.09 6,000 8.00 8.00 8.00 0.50 7.50 8.00
6.55 2.92 D&G + 0.31 1,533,219 6.50 6.50 6.50 0.00 6.35 6.50
7.00 3.49 DYOLL 6.25 6.25 6.65
8.80 4.10 FIRST LIFE INS. 0.16 3,000 7.75 7.75 7.75 0.00 7.65 7.79
2.25 1.31 GLEANER + 0.05 2.21 2.12 2.20
11.10 5.80 GOODYEAR JAMAICA 0.70 9.00 8.40 9.00
25.08 14.67 GRACE + 0.44 9,544 22.00 21.14 22.00 1.00 21.50 22.00
104.50 101.50 GUARDIAN HOLDINGS LT 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.51 4.53 7.70
27.00 11.50 ISLAND LIFE 22.00 17.00 22.00
2.23 1.08 JA BROILERS + 0.06 789,282 2.20 2.20 2.20 0.00 2.15 2.20
6.50 4.00 JA PROD. GROUP 0.44 10,535 5.30 5.00 5.30 0.30 4.92 5.40
1.39 0.82 KINGSTON WHARVES + 0.01 1.20 1.15 1.20
48.51 31.50 LASCELLES 0.02 3,200 44.00 43.55 44.00 0.50 43.65 45.49
4.30 1.38 LOJ 15,000 2.70 2.70 2.70 0.00 2.50 2.70
0.63 0.20 MO. FREEPORT 0.32 0.30 0.38
3.60 3.00 MOBAY ICE 3.60 3.51 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 0.05 59,332 5.05 5.00 5.05 0.05 5.00 5.05
94.30 23.00 PALACE 2.00 94.30 85.00 105.00
14.00 7.51 PAN JAM 0.22 7,818 11.00 11.00 11.00 0.00 11.00 11.50
1.45* 1.00 PEGASUS 13,776 1.45 1.45 1.45 0.03 1.20 1.45
2.40 0.90 RADIO JAMAICA + 0.05 85,000 2.38 2.30 2.30 -0.10 2.25 2.38
100.01 98.25 RBTT FINANCIAL HOLDI 100.00 102.00 120.00
20.10 6.25 SALADA 4,308 17.00 17.00 17.00 0.00 17.00 18.00
6.40 3.76 SEPROD + 0.24 45,400 5.60 5.60 5.60 0.00 5.50 6.00
5.00 2.60 TRAFALGAR DEV. 17,803 4.20 4.20 4.20 -0.04 4.20 4.89
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 28.50 0.00
0.55 0.39 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.15 1.05 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
