THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,964,925 34,717.86 34,161.16 1,072.67
STOCK TUESDAY FEBRUARY 12 , 2002 Value Total 7,486,139.92 -24.75 -46.45 -1.96
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 73,565 16.75 16.40 16.40 -0.35 15.50 16.70
5.40 2.53 BERGER PAINTS 0.26 35,461 4.10 4.06 4.10 0.05 4.05 4.20
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 10,400 1.50 1.47 1.50 -0.05 1.49 1.50
3.50 1.80 CARIB CEMENT 0.05 68,800 2.02 2.00 2.00 0.00 1.93 2.10
39.70 27.50* CARRERAS 2.85 9,000 28.00 27.50 28.00 0.00 25.00 28.00
9.51 7.49 CIBC JAMAICA 0.25 0.17 30,138 7.51 7.51 7.51 0.01 7.50 10.00
73.30 60.00 CIBC W.I. HOLDINGS 0.10 0.06 71.02 72.00 0.00
0.38 0.08 CIBONEY GROUP 0.10 0.10 0.12
1.35 0.91 CMP 1.35 1.36 3.00
2.64 1.12 COURTS JAMAICA + 0.02 210,000 2.25 1.96 2.25 0.30 2.25 2.35
7.01 2.00 D B & G LTD. 0.09 7.00 7.05 7.49
6.55 2.92 D&G + 0.31 94,000 6.50 6.40 6.50 0.15 6.40 6.65
7.00 3.49 DYOLL 6.90 6.20 6.90
8.80 4.10 FIRST LIFE INS. 0.16 7.20 6.70 7.90
2.09 1.31 GLEANER + 0.05 232,260 2.07 2.05 2.07 0.02 2.05 2.10
11.10 5.80 GOODYEAR JAMAICA 0.70 8.10 8.11 9.00
25.08 14.37 GRACE + 0.44 23,750 20.00 19.70 20.00 0.00 19.50 20.00
104.50 101.50 GUARDIAN HOLDINGS LT 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.50 4.50 7.70
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 17.01 17.01 19.00
2.10 1.07 JA BROILERS + 0.06 353,212 2.05 2.05 2.05 0.00 2.00 2.10
6.50 4.00 JA PROD. GROUP 0.44 79,467 5.00 5.00 5.00 0.00 4.95 5.25
1.39 0.82 KINGSTON WHARVES + 0.01 1.01 1.02 1.20
48.51 30.00 LASCELLES 0.02 12,378 44.10 44.00 44.00 0.00 43.00 45.80
4.30 1.38 LOJ 18,000 2.70 2.70 2.70 0.00 2.65 2.90
0.63 0.16 MO. FREEPORT 330,000 0.37 0.37 0.37 0.01 0.37 0.45
3.60 3.00 MOBAY ICE 3.60 3.50 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 0.05 101,120 5.05 5.00 5.00 -0.06 4.75 5.05
94.30 21.00 PALACE 2.00 94.30 90.00 105.00
14.00 7.10 PAN JAM 0.22 68,374 10.40 10.40 10.40 0.10 10.00 10.70
1.24 1.00 PEGASUS 1.16 1.16 1.42
2.01 0.88 RADIO JAMAICA + 0.05 215,000 2.01 1.96 2.01 0.00 1.90 2.01
100.01 98.25 RBTT FINANCIAL HLDG. 100.00 100.00 0.00
20.10 6.25 SALADA 17.00 15.00 17.99
6.40 3.76 SEPROD + 0.24 5.00 5.00 5.60
5.00 2.60 TRAFALGAR DEV. 4.40 4.35 4.55
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 27.00 0.00
0.55 0.39 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 7.5% 0.07 1.15 1.05 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
