THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 25,627,346 33,788.38 32,416.70 1,018.64
STOCK THURSDAY JANUARY 31, 2002 Value Total 103,254,121.91 147.53 276.89 9.70
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 63,028 15.20 15.02 15.20 0.18 15.20 15.50
5.40 2.50 BERGER PAINTS 0.26 4.10 4.11 4.59
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 161,639 1.40 1.40 1.40 -0.01 1.39 1.45
3.50 1.80 CARIB CEMENT 0.05 1.90 1.81 1.90
39.70 27.80 CARRERAS 2.85 1,400 29.00 29.00 29.00 1.00 28.00 31.00
9.51 7.49 CIBC 0.25 0.17 7.49 7.40 10.00
73.30 60.00 CIBC W.I. HOLDINGS 0.10 0.06 71.02 61.00 0.00
0.38 0.08 CIBONEY GROUP 0.10 0.09 0.12
1.35 0.91 CMP 15,135 1.35 1.35 1.35 0.00 1.25 1.55
2.64 1.12 COURTS + 0.02 1.65 1.60 1.65
7.00 2.00 D B & G LTD. 0.09 84,000 6.00 5.99 6.00 0.25 6.00 6.50
6.05 2.92 D&G + 0.31 31,000 5.95 5.90 5.95 0.05 5.90 5.95
7.00 3.49 DYOLL 6.00 5.60 6.00
8.80 4.00 FIRST LIFE INS. 0.16 7.20 6.80 7.20
2.09 1.27 GLEANER + 0.05 1.85 1.85 1.88
11.10 5.80 GOODYEAR 0.70 240 8.10 8.10 8.10 0.00 7.80 9.00
25.08 14.17 GRACE + 0.44 15,350 19.43 19.42 19.43 0.00 19.30 19.43
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.50 4.50 7.70
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 15.10 15.11 22.00
2.10 1.07 JA BROILERS + 0.06 108,840 1.89 1.85 1.85 -0.04 1.81 1.90
6.50 4.00 JA PROD. GROUP 0.44 5.00 4.92 5.00
1.39 0.82 KINGSTON WHARVES + 0.01 0.86 0.87 1.20
48.51 30.00 LASCELLES 0.02 5,100 42.00 42.00 42.00 0.00 41.50 42.20
4.30 1.38 LOJ 5,000 2.70 2.70 2.70 0.00 2.66 2.75
0.63 0.16 MO. FREEPORT 0.35 0.30 0.34
3.60 3.00 MOBAY ICE 3.60 3.50 0.00
6.02 3.60 NATIONAL COMM. BANK 0.05 0.05 100,000 5.10 5.10 5.10 0.04 5.10 5.20
90.00 19.00 PALACE 2.00 82.01 82.00 94.30
14.00 7.10 PAN JAM 0.22 3,000 10.40 10.40 10.40 -0.20 10.00 10.40
1.24 1.00 PEGASUS 1.12 1.15 1.42
1.58 0.88 RADIO JAMAICA + 0.05 32,614 1.55 1.45 1.55 0.10 1.45 2.50
100.01 98.25 RBTT FINANCIAL HOLDINGS 100.00 100.00 120.00
20.10 4.90 SALADA 18.90 17.00 18.90
6.40 3.76 SEPROD + 0.24 25,000,000 4.00 4.00 4.00 0.19 4.00 5.00
5.00 2.30 TRAFALGAR DEV. 1,000 4.30 4.30 4.30 -0.10 0.00 4.35
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 25.50 0.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.01 1.01 1.10
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
