THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,360,119 32,293.61 29,922.61 930.31
STOCK THURSDAY NOVEMBER 15, 2001 Value Total 22,044,912.55 -212.32 -333.06 -12.52
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 1.09 20,480 15.20 15.15 15.15 -0.05 15.15 15.25
5.40 2.25 BERGER PAINTS 0.22 0.26 24,359 3.50 3.34 3.50 0.18 3.50 3.70
2.38 1.25 CABLE & WIRELESS(JA) X + 0.11 + 0.13 42,399 1.40 1.30 1.30 -0.09 1.32 1.39
3.50 2.12 CARIB CEMENT 0.05 2.30 2.20 2.30
39.70 28.25 CARRERAS 5.85 2.85 29.00 28.20 29.00
9.51 7.50 CIBC 0.08 0.25 7.50 7.50 7.90
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 68.90 71.00
0.38 0.09 CIBONEY GROUP 0.10 0.10 0.13
1.30 0.90 CMP 1.20 1.10 3.00
2.64 1.12 COURTS + 0.01 + 0.02 20,000 1.70 1.70 1.70 0.00 1.70 1.75
7.00 2.00 D B & G LTD. 0.04 0.09 9,000 5.50 5.50 5.50 -0.20 5.35 5.70
6.35 3.89 D&G + 0.75 0.15 164,785 5.90 5.85 5.85 0.05 5.80 5.85
7.00 3.49 DYOLL 6.00 6.00 6.15
8.80 3.60 FIRST LIFE INS. 0.06 0.16 2,798,700 7.50 7.00 7.00 -1.00 7.00 7.25
2.55 1.45 GLEANER + 0.05 0.07 102,000 2.00 1.80 2.00 -0.05 1.60 2.00
11.10 5.35 GOODYEAR 1.10 0.70 7,500 7.00 7.00 7.00 0.10 7.00 7.50
30.10 16.67 GRACE XD + 0.46 0.25 5,000 23.50 23.50 23.50 0.00 23.20 23.50
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 5.00 H&L 0.03 0.18 2,500 5.00 5.00 5.00 0.00 5.00 7.70
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 0.00 26.50
2.80 1.43 JA BROILERS 0.04 0.09 40,496 2.06 2.05 2.05 -0.01 2.05 2.25
6.50 4.00 JA PROD. GROUP. 0.44 0.20 16,452 4.50 4.50 4.50 0.00 4.21 4.50
1.70 1.00 KINGSTON WHARVES + 0.05 1.05 1.00 1.15
48.51 30.00 LASCELLES 0.02 0.02 35.00 34.00 41.00
4.30 1.38 LOJ 3,900 2.58 2.58 2.58 0.01 2.58 2.70
0.63 0.16 MO. FREEPORT 0.40 0.34 0.42
3.50 3.00 MOBAY ICE 3.40 0.00 0.00
6.02 3.65 NATIONAL COMM. BANK JA LTD 0.05 10,000 4.10 4.10 4.10 -0.09 4.00 4.10
60.00 13.00 PALACE 60.00 59.00 64.00
14.00 6.75 PAN JAM 0.08 0.12 12.00 11.45 12.00
1.45 1.00 PEGASUS 1.20 1.10 1.15
2.70 1.30 RADIO JAMAICA 0.10 2.35 2.20 2.34
20.10 4.70 SALADA 17.00 15.00 19.90
8.00 4.70 SEPROD + 0.26 0.30 63,500 5.10 5.10 5.10 0.00 5.10 5.20
5.00 1.30 TRAFALGAR DEV. 4.90 0.00 4.90
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.15 35.00 24.50 35.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50* 1.00 J.L.A 0.07 0.07 29,048 1.50 1.50 1.50 0.25 1.50 1.80
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.00 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 1.60 0.00
1.80 0.60 UNION Bank 25% 1.80 2.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
