Tuesday | November 6, 2001

Home Page
Lead Stories
News
Business
Sport
Commentary
Letters
Entertainment
The Shipping Industry
Star Page

E-Financial Gleaner

Subscribe
Classifieds
Guest Book
Submit Letter
The Gleaner Co.
Advertising
Search

Go-Shopping
Question
Business Directory
Free Mail
Overseas Gleaner & Star
Kingston Live - Via Go-Jamaica's Web Cam atop the Gleaner Building, Down Town, Kingston
Discover Jamaica
Go-Chat
Go-Jamaica Screen Savers
Inns of Jamaica
Personals
Find a Jamaican
5-day Weather Forecast
Book A Vacation
Search the Web!

       THE                                                                    JSE INDEX ALL JA Index JA Select
   JAMAICA   CLOSING PRICES FOR :                Volume Total        603,891  32,365.98 30,034.88     935.03
     STOCK   MONDAY   NOVEMBER 05, 2001         Value Total     2,306,278.24      -2.46     -3.88       1.36
  EXCHANGE

    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              2000    2001                 ($)    ($)    ($)    ($)   ($)    ($)


ORDINARY SHARES                         
 18.00   12.49  BNS                        0.72    1.09        30,982  15.26  15.15  15.15  -0.11  15.15  15.20
  5.40    2.25  BERGER PAINTS              0.22    0.26                               3.30          3.30   3.80
  2.75    1.44  CABLE & WIRELESS(JA)    +  0.12    0.15       201,333   1.50   1.50   1.50   0.00   1.49   1.50
  3.50    2.12  CARIB CEMENT                       0.05        24,333   2.30   2.19   2.30   0.10   2.30   2.50
 39.70   28.25  CARRERAS                   5.85    2.85                              29.00         28.00  28.99
  9.51    7.50  CIBC                       0.08    0.25                               7.50          7.50   7.90
 71.00   57.00  CIBC W.I. HOLDINGS         0.08    0.10                              71.00         68.90   0.00
  0.38    0.09  CIBONEY GROUP                                                         0.11          0.10   0.12
  1.30    0.90  CMP                                                                   1.20          1.20   3.00
  2.64    1.12  COURTS                  +  0.01 +  0.02                               1.70          1.70   1.80
  7.00    2.00  D B & G LTD.               0.04    0.09        10,000   5.20   5.20   5.20  -0.05   5.15   5.20
  6.35    3.89  D&G                     +  0.75    0.15       165,407   6.00   5.91   6.00   0.10   5.90   6.10
  7.00    3.49  DYOLL                                           1,000   5.70   5.70   5.70   0.00   5.50   5.70
  8.80    3.60  FIRST LIFE INS.            0.06    0.08                               7.70          7.10   7.70
  2.55    1.45  GLEANER                 +  0.05    0.07        16,066   2.00   2.00   2.00   0.00   2.00   2.10
 11.10    5.35  GOODYEAR                   1.10    0.70                               6.90          6.90   7.50
 30.10   16.67  GRACE                   +  0.46    0.25                              23.50         23.22  23.49
104.50  101.50  GUARDIAN HOLDINGS LTD              0.40                             104.50        102.00   0.00
  7.50    5.20  H&L                        0.03    0.18                               6.25          5.00   7.50
  0.20    0.20  IBS/KLAS FM  SUSPENDED                                                0.20          0.00   0.00
 27.00   11.50  ISLAND LIFE                                                          22.00          0.00  23.00
  2.80    1.41  JA BROILERS                0.04    0.09       121,500   1.94   1.90   1.90   0.00   1.85   1.94
  6.50    4.00  JA PROD. GROUP.            0.44    0.20                               4.70          4.65   4.70
  1.70    1.00  KINGSTON  WHARVES       +  0.05                28,200   1.05   1.05   1.05  -0.15   1.05   1.18
 48.51   30.00  LASCELLES                  0.02    0.02                              34.00         33.00  35.50
  4.30    1.38  LOJ                                                                   2.57          2.58   2.79
  0.63    0.16  MO.  FREEPORT                                                         0.38          0.36   0.43
  3.10    3.00  MOBAY ICE                                                             3.10          3.40   3.50
  6.02    3.65  NATIONAL COMM. BANK JA. LTD        0.05                               4.00          3.80   3.90
 59.00*  13.00  PALACE                                          2,000  59.00  59.00  59.00   4.00  55.00  65.00
 14.00    6.75  PAN JAM                    0.08    0.12                              12.49         12.00  12.49
  1.45    1.00  PEGASUS                                                               1.20          1.08   1.20
  2.70    1.23  RADIO JAMAICA                      0.10                               2.30          2.11   2.29
 20.10    4.70  SALADA                                                               17.00          0.00  19.90
  8.00    4.70  SEPROD                  +  0.26    0.30         3,070   5.48   5.47   5.48  -0.01   5.20   5.46
  5.00    1.09  TRAFALGAR DEV.                                                        4.90          0.00   5.30
 35.00   35.00  TRINIDAD CEMENT LTD.       0.14    0.15                              35.00          0.00   0.00
  0.55    0.34  W.I.P.P.  SUSPENDED                                                   0.55          0.00   0.00

PREFERENCE SHARES                       
  1.40    1.00  J.L.A                      0.07    0.07                               1.25          1.25   1.80
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.00   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.50
  0.40    0.40  J.P.S.5%  C                0.15    0.07                               0.40          0.40   0.00
                J.P.S 5% D                         0.07                               0.40          0.40   0.00
  0.40    0.40  J.P.S. 6%                  0.12    0.09                               0.40          0.40   0.00
  0.36    0.36  J.P.S. 7%                  0.14    0.10                               0.36          0.00   0.00
 20.00   15.90  Las. deM.15%                                                         20.00        200.00   0.00
 10.00   10.00  Las. deM 6%                                                          10.00        100.00   0.00
                PAN JAM 10% CCR                    0.00                                             0.00   0.00
  0.61    0.61  Union Bank 20%                                                        0.61          1.60   0.00
  1.80    0.60  UNION Bank 25%                                                        1.80          2.50   0.00

US$ DENOMINATED SECURITIES              
                BEL GOV MRTG N 10%                                                                  0.00   0.00
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 11.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
                LUCELEC                                                                             0.00   0.00
                NEVIS BOND                                                                          0.00   0.00
                NEVIS 10.5% BOND                                                                    0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00

  BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable

©Copyright 2000 Gleaner Company Ltd. | Disclaimer | Letters to the Editor | Suggestions