THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 4,455,597 29,825.55 28,310.56 919.56
STOCK TUESDAY MAY 22, 2001 Value Total 30,428,745.76 20.30 31.43 1.25
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 11.75 BNS 0.72 0.59 44,781 13.16 13.15 13.16 0.01 13.16 13.40
3.80 2.25 BERGER PAINTS 0.22 3.56 3.56 3.65
2.51 1.55 CABLE & WIRELESS(JA) + 0.12 0.11 304,102 1.64 1.60 1.64 0.04 1.50 1.65
4.05 2.12 CARIB CEMENT 2.85 2.65 2.85
47.50 29.99 CARRERAS 5.85 1.00 9,000 31.50 31.50 31.50 0.00 31.20 32.50
8.90 7.80 CIBC 0.08 0.15 8.10 8.10 8.20
63.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 0.00
1.33 0.17 CIBONEY GROUP 869,063 0.20 0.20 0.20 0.00 0.18 0.25
2.60 0.89 CMP 0.94 0.95 0.00
4.31 1.40 COURTS + 0.02 0.00 41,000 1.55 1.55 1.55 0.05 1.55 1.60
3.87 1.85 D B & G LTD. 0.04 300,000 3.60 3.60 3.60 0.05 3.60 3.65
6.00 3.41 D&G + 0.75 0.15 1,805,534 5.11 5.00 5.00 -0.11 5.00 5.20
7.00 3.49 DYOLL 4,400 4.00 4.00 4.00 -0.20 4.00 6.49
6.20 3.60 FIRST LIFE INS. 0.06 59,400 6.20 6.20 6.20 0.00 6.10 6.35
2.36 1.45 GLEANER + 0.05 0.03 2.15 2.06 2.15
8.50 5.35 GOODYEAR 1.10 7.15 7.00 7.75
25.30 15.93 GRACE + 0.46 0.25 671,282 25.00 24.99 25.00 0.00 25.00 26.00
101.60 101.50 GUARDIAN HOLDINGS LTD 0.30 101.50 101.50 0.00
6.05 5.00 H&L 0.03 200 5.50 5.50 5.50 -0.49 5.50 5.90
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 10.50 0.00
1.95 1.30 JA BROILERS 0.04 0.04 20,254 1.70 1.70 1.70 0.08 1.70 1.80
10.35 4.01 JA PROD. GROUP. 0.44 500 4.80 4.80 4.80 0.00 4.80 5.00
1.50 0.88 KINGSTON WHARVES + 0.05 24,285 1.21 1.21 1.21 0.00 1.00 1.21
40.05 30.00 LASCELLES 0.02 0.02 2,000 35.99 35.99 35.99 -0.01 35.50 36.00
0.87 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.40 0.15 MO. FREEPORT 87,795 0.28 0.25 0.28 0.03 0.20 0.00
3.50 3.50 MOBAY ICE 3.50 3.00 3.45
5.51 3.65 NATIONAL COMM. BANK JA. LTD 0.05 4.85 4.75 4.85
39.00* 13.00 PALACE 973 39.00 39.00 39.00 3.00 33.00 44.00
10.40 6.75 PAN JAM 0.08 76,923 10.40 10.40 10.40 0.00 10.00 10.70
1.70 1.00 PEGASUS 1.20 1.10 1.20
2.60 1.20 RADIO JAMAICA 1.80 1.65 1.80
6.60 4.00 SALADA 6.51 6.55 8.00
8.67 4.99 SEPROD + 0.26 5.99 5.80 5.99
4.20 1.09 TRAFALGAR DEV. 126,000 4.20 4.20 4.20 0.00 3.80 4.20
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 0.00 0.00
1.01 0.34 W.I.P.P. 0.55 0.00 0.50
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 8,105 1.00 1.00 1.00 -0.15 1.00 1.20
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.41 0.40 J.P.S.5% C 0.15 0.02 0.40 0.40 0.00
J.P.S 5% D 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.36 0.35 J.P.S. 7% 0.14 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.61 0.60 Union Bank 20% 0.61 1.60 0.00
1.65 0.60 UNION Bank 25% 1.65 1.80 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
