THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,161,586 29,657.38 28,052.83 909.81
STOCK THURSDAY MAY 17, 2001 Value Total 7,292,664.73 -26.69 -40.89 -2.00
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 11.75 BNS 0.72 0.59 62,825 13.00 13.00 13.00 0.05 13.00 13.12
3.80 2.25 BERGER PAINTS 0.22 88,759 3.50 3.50 3.50 0.05 3.51 3.80
2.51 1.55 CABLE & WIRELESS(JA) + 0.12 0.11 523,351 1.62 1.60 1.60 -0.04 1.60 1.64
4.40 2.12 CARIB CEMENT 108,341 2.85 2.85 2.85 0.00 2.60 2.88
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 29.99 CARRERAS 5.85 1.00 1,000 30.01 30.01 30.01 0.01 30.00 31.50
8.90 7.80 CIBC 0.08 0.15 5,000 8.10 8.10 8.10 0.05 8.10 8.20
63.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 0.00
1.33 0.17 CIBONEY GROUP 1,831,481 0.20 0.20 0.20 0.00 0.20 0.30
2.60 0.89 CMP 0.94 0.96 0.00
4.31 1.40 COURTS + 0.02 0.00 1.60 1.55 1.60
3.87 1.85 D B & G LTD. 0.04 110,000 3.51 3.51 3.51 0.01 3.50 3.85
6.00 3.41 D&G + 0.75 0.15 5.20 5.16 5.30
7.49 3.49 DYOLL 4.70 4.50 5.00
6.11 3.60 FIRST LIFE INS. 0.06 112,500 6.10 6.02 6.10 0.10 6.10 6.20
2.36 1.45 GLEANER + 0.05 0.03 2,000 2.04 2.04 2.04 0.02 2.04 2.14
8.50 5.35 GOODYEAR 1.10 7.75 7.10 7.75
25.30 15.93 GRACE + 0.46 17,775 25.00 25.00 25.00 0.00 24.70 25.00
101.60 101.50 GUARDIAN HOLDINGS LTD 0.30 101.50 101.50 0.00
6.05 5.00 H&L 0.03 5.99 5.50 6.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 10.50 19.00
1.95 1.30 JA BROILERS 0.04 0.04 10,000 1.58 1.58 1.58 0.02 1.56 1.58
10.35 4.01 JA PROD. GROUP. 0.44 5.05 4.60 5.00
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.21 1.21 1.30
40.05 30.00 LASCELLES 0.02 0.02 50,000 35.50 35.50 35.50 0.10 34.50 35.90
0.87 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.40 0.15 MO. FREEPORT 0.25 0.25 0.28
3.50 3.50 MOBAY ICE 3.50 3.00 3.50
5.51 3.65 NATIONAL COMM. BANK JA. LTD 0.05 204,128 4.85 4.85 4.85 -0.05 4.75 4.90
36.00 13.00 PALACE 36.00 33.00 39.00
10.40* 6.75 PAN JAM 0.08 24,231 10.40 10.40 10.40 0.10 10.00 10.50
1.70 1.00 PEGASUS 1.20 1.10 1.20
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
2.65 1.20 RADIO JAMAICA 2.10 2.10 2.35
6.60 4.00 SALADA 6.50 6.00 8.00
8.67 4.99 SEPROD XD + 0.26 3,300 5.98 5.98 5.98 -0.02 5.90 6.00
4.05 1.09 TRAFALGAR DEV. 4.05 3.70 4.00
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 0.00 0.00
3.64 1.00 UNION BANK 1.49 0.00 0.00
1.01 0.34 W.I.P.P. 0.55 0.00 0.50
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 6,895 1.15 1.15 1.15 0.00 1.00 1.15
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.41 0.40 J.P.S.5% C 0.15 0.02 0.40 0.40 0.00
J.P.S 5% D 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.36 0.35 J.P.S. 7% 0.14 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.61 0.60 Union Bank 20% 0.61 1.60 0.00
1.65 0.60 UNION Bank 25% 1.65 1.80 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
