THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,294,974 30,222.41 28,918.40 950.94
STOCK THURSDAY APRIL 19, 2001 Value Total 13,700,634.68 7.68 11.76 0.44
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 11.75 BNS 0.72 0.59 25,435 13.12 13.06 13.12 0.07 13.10 13.12
4.00 2.25 BERGER PAINTS 0.22 3.45 3.45 3.80
2.87 1.55 CABLE & WIRELESS(JA) + 0.12 0.11 723,602 1.80 1.80 1.80 0.00 1.80 1.91
4.66 2.12 CARIB CEMENT 2.94 2.90 2.95
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 29.99 CARRERAS 5.85 7,374 33.90 33.89 33.89 -0.11 33.00 33.89
8.90 7.80 CIBC 0.08 0.15 8.00 8.00 8.30
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 0.00
1.33 0.17 CIBONEY GROUP 0.38 0.32 0.36
3.49 0.89 CMP 0.91 0.91 0.00
4.31 1.40 COURTS + 0.02 0.00 101,000 2.00 2.00 2.00 0.00 1.95 2.00
2.95 1.85 D B & G LTD. 0.04 42,000 2.80 2.80 2.80 0.00 2.75 2.85
5.10 3.41 D&G + 0.75 0.15 5.10 5.05 5.10
8.10 3.49 DYOLL 6.75 6.00 6.75
6.11 3.60 FIRST LIFE INS. 0.06 431,578 5.85 5.80 5.80 -0.30 5.80 6.10
2.36 1.45 GLEANER + 0.05 0.03 469,514 2.21 2.15 2.21 0.06 2.20 2.25
9.60 5.35 GOODYEAR 1.10 500 7.00 7.00 7.00 0.29 6.70 7.00
22.92 15.93 GRACE + 0.46 44,163 20.03 20.01 20.01 0.00 20.00 20.50
101.60 101.50 GUARDIAN HOLDINGS LTD 0.30 101.50 101.50 0.00
6.05 4.20 H&L 0.03 6.00 5.50 6.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 10.50 12.30
2.07 1.30 JA BROILERS 0.04 0.04 23,260 1.67 1.66 1.67 0.02 1.66 1.70
10.35 4.01 JA PROD. GROUP. 0.44 3,500 4.60 4.60 4.60 0.07 4.60 5.00
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.20 1.00 1.20
42.00 30.00 LASCELLES 0.02 0.02 149,732 36.00 36.00 36.00 0.00 36.00 36.50
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.30 0.25 0.30
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.51 3.65 NATIONAL COMM. BANK JA. LTD 109,600 5.50 5.50 5.50 0.00 5.50 5.57
23.50 13.00 PALACE 23.50 31.50 0.00
10.00 6.75 PAN JAM 0.08 79,716 10.00 9.80 9.90 -0.10 9.90 10.00
1.85 1.00 PEGASUS 1.20 1.10 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.30 1.20 RADIO JAMAICA 50,000 2.45 2.35 2.45 0.11 2.15 2.45
6.60 4.00 SALADA 6.35 5.80 7.00
8.67 4.99 SEPROD + 0.26 4,000 5.80 5.80 5.80 0.00 5.80 5.90
2.90 1.09 TRAFALGAR DEV. 30,000 2.90 2.70 2.70 0.00 2.70 0.00
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 0.00 0.00
3.70 1.00 UNION BANK 1.30 0.00 1.30
1.01 0.34 W.I.P.P. 0.40 0.46 0.50
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 1.15 1.00 1.25
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.02 0.40 0.40 0.00
J.P.S 5% D 0.02 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.36 0.35 J.P.S. 7% 0.14 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.61 0.60 Union Bank 20% 0.61 1.60 0.00
1.65 0.60 UNION Bank 25% 1.65 1.80 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|