THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,612,780 28,119.64 25,703.96 846.68
STOCK MONDAY FEBRUARY 26, 2001 Value Total 14,437,208.06 93.21 143.48 4.35
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 9.99 BNS 0.72 0.37 544,822 12.95 12.75 12.95 0.20 12.90 13.00
4.30 2.25 BERGER PAINTS 0.22 2.55 2.50 2.60
2.87 1.33 CABLE & WIRELESS(JA) + 0.12 0.11 49,390 1.69 1.68 1.69 0.00 1.69 1.70
4.85 2.12 CARIB CEMENT 57,500 2.35 2.35 2.35 -0.10 2.35 2.60
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 24.50 CARRERAS 5.85 700 30.10 30.10 30.10 0.09 30.10 31.00
10.28 5.05 CIBC 0.08 0.15 8.15 7.00 8.15
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.00 56.00 65.00
1.33 0.16 CIBONEY GROUP 0.25 0.25 0.30
3.60 0.89 CMP 0.91 0.95 0.00
4.63 1.40 COURTS + 0.02 1,000 1.45 1.45 1.45 0.05 1.45 1.90
2.95 1.85 D B & G LTD. 0.04 100,000 2.00 2.00 2.00 0.00 2.00 2.15
4.47 3.28 D&G + 0.75 8,510 4.25 4.25 4.25 0.00 4.20 4.25
8.10 2.75 DYOLL 35,000 3.50 3.50 3.50 0.00 3.00 4.00
5.75 2.20 FIRST LIFE INS. 0.06 4.13 4.13 4.20
2.63 1.45 GLEANER + 0.05 2,010,000 1.75 1.73 1.75 0.02 1.60 1.90
10.99 5.35 GOODYEAR 1.10 5.80 5.80 5.95
22.92 15.93 GRACE + 0.46 5,000 17.60 17.60 17.60 0.24 17.40 17.60
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 101.50
6.05 3.23 H&L 0.03 70,134 5.20 5.20 5.20 0.00 5.20 5.40
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 0.90 JA BROILERS XD 0.04 103,072 1.43 1.43 1.43 -0.02 1.42 1.45
10.50 4.25* JA PROD. GROUP. 0.44 515,000 4.25 4.25 4.25 -0.26 4.00 4.51
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 10,000 1.40 1.40 1.40 0.10 1.30 1.40
42.00 23.50 LASCELLES 0.02 30.00 30.00 31.00
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.55 0.15 MO. FREEPORT 0.18 0.16 0.22
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.00 3.65 NATIONAL COMMERCIAL BANK JA. LTD. 77,652 4.65 4.65 4.65 0.04 4.61 4.70
22.00 13.00 PALACE 22.00 21.50 24.00
8.05 2.70 PAN JAM 0.08 8,000 7.20 7.20 7.20 0.10 7.10 7.50
1.85 1.00 PEGASUS 1.20 1.00 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 1.80 1.80 2.00
6.50 3.80 SALADA 6.50 5.00 6.95
8.67 4.99 SEPROD + 0.26 12,000 5.00 5.00 5.00 -0.02 5.00 5.05
2.90 1.09 TRAFALGAR DEV. 5,000 2.70 2.70 2.70 -0.05 2.65 2.75
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 29.00 38.00
3.70 1.00 UNION BANK 1.10 1.15 1.60
1.69 0.34 W.I.P.P. 0.34 0.25 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.00 1.00 1.15
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 0.60 0.00
0.65 0.60 UNION Bank 25% 0.63 0.64 1.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
