THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,526,978 28,441.82 26,199.89 861.53
STOCK THURSDAY DECEMBER 21, 2000 Value Total 9,218,045.58 482.89 188.90 6.76
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.70 BNS 0.61 0.72 22,816 13.75 13.69 13.69 -0.06 13.55 13.70
4.30 1.50 BERGER PAINTS 0.18 0.22 2.45 2.35 2.45
2.87 0.99 CABLE & WIRELESS(JA) + 0.09 + 0.12 1,053,998 1.69 1.68 1.69 0.01 1.65 1.69
4.85 2.79 CARIB CEMENT 10,000 2.90 2.90 2.90 -0.03 2.75 2.90
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 5.85 53,043 31.00 31.00 31.00 0.98 30.00 32.00
10.28 3.80 CIBC XD 0.32 0.08 8.90 8.05 9.20
66.00 57.00 CIBC W.I. HOLDINGS XD 0.08 0.08 33,815 60.00 59.99 60.00 3.00 56.00 60.00
1.33 0.06 CIBONEY GROUP 0.26 0.20 0.26
4.50 0.89 CMP 0.90 0.92 0.95
4.63 1.33 COURTS + 0.02 + 0.02 1.95 1.95 2.00
2.95 1.45 D B & G LTD. 0.04 2.25 2.10 2.25
4.47 2.94 D&G XB + 0.09 + 0.75 4.11 4.05 4.15
8.10 1.05 DYOLL 4.40 0.00 4.35
5.75 1.50 FIRST LIFE INS. 0.05 0.06 53,033 4.00 3.75 4.00 0.30 3.70 4.10
2.63 1.04 GLEANER XB + 0.03 + 0.05 1.73 1.55 1.73
10.99 5.50 GOODYEAR 1.10 1.00 5.50 5.25 5.50
22.92 15.93 GRACE 0.37 + 0.46 18.00 17.50 18.00
101.60 101.50 GUARDIAN HOLDINGS LTD 147 101.50 101.50 101.50 0.00 101.00 101.50
6.05 3.23 H&L 0.03 5.50 4.50 5.45
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.30 0.00 12.40
2.07 0.64 JA BROILERS 0.04 43,731 1.50 1.50 1.50 0.00 1.50 1.55
10.50 4.47 JA PROD. GROUP. 0.44 0.20 5.25 5.10 5.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.08 + 0.05 1.50 1.40 1.50
42.00 18.90 LASCELLES 0.02 0.02 35.50 34.00 36.00
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.15 MO. FREEPORT + 0.24 0.22 0.27
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.00 3.65 NATIONAL COMM. BANK JA. LTD 552,512 3.80 3.79 3.79 0.04 3.51 3.85
15.00 13.00 PALACE 13.00 0.00 0.00
8.05 2.00 PAN JAM 0.03 0.08 3,883 7.00 6.99 7.00 0.25 6.85 7.00
1.85 0.85 PEGASUS 1.45 1.05 1.45
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 0.86 RADIO JAMAICA + 700,000 1.45 1.44 1.45 0.01 1.32 1.45
6.15 3.80 SALADA 6.00 0.00 6.00
8.67 4.33 SEPROD + 0.21 + 0.26 6.04 0.00 6.04
2.70 1.09 TRAFALGAR DEV. 0.06 1.75 1.55 1.80
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.14 35.00 32.50 38.00
3.70 1.00 UNION BANK 1.00 0.00 1.60
2.17 0.36 W.I.P.P. 0.40 0.30 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.07 1.15 1.00 1.35
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.36 J.P.S.5% C 0.21 0.12 0.40 0.40 0.00
J.P.S 5% D 0.40 0.00 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 210.01 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
THE JSE INDEX ALL JA Index JA Select
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
