Sunday | December 24, 2000
Home Page
Lead Stories
News
Business
Sport
Commentary
Letters
Entertainment
Arts &Leisure
Outlook

E-Financial Gleaner

Subscribe
Classifieds
Guest Book
Submit Letter
The Gleaner Co.
Advertising
Search

Go-Shopping
Question
Business Directory
Free Mail
Overseas Gleaner & Star
Kingston Live - Via Go-Jamaica's Web Cam atop the Gleaner Building, Down Town, Kingston
Discover Jamaica
Go-Chat
Go-Jamaica Screen Savers
Inns of Jamaica
Personals
Find a Jamaican
5-day Weather Forecast
Book A Vacation
Search the Web!

       THE                                                                          JSE INDEX ALL JA Index JA Select
   JAMAICA   CLOSING PRICES FOR :                        Volume Total      2,526,978  28,441.82 26,199.89    861.53
     STOCK   THURSDAY   DECEMBER 21, 2000               Value Total     9,218,045.58     482.89    188.90      6.76
  EXCHANGE

    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1999    2000                 ($)    ($)    ($)    ($)   ($)    ($)


ORDINARY SHARES                         
 15.00    6.70  BNS                        0.61    0.72        22,816  13.75  13.69  13.69  -0.06  13.55  13.70
  4.30    1.50  BERGER PAINTS              0.18    0.22                               2.45          2.35   2.45
  2.87    0.99  CABLE & WIRELESS(JA)    +  0.09 +  0.12     1,053,998   1.69   1.68   1.69   0.01   1.65   1.69
  4.85    2.79  CARIB CEMENT                                   10,000   2.90   2.90   2.90  -0.03   2.75   2.90
  0.26    0.25  CARIB. STEEL  SUSPENDED                                               0.26          0.00   0.00
 47.50   17.00  CARRERAS                +  1.42    5.85        53,043  31.00  31.00  31.00   0.98  30.00  32.00
 10.28    3.80  CIBC  XD                   0.32    0.08                               8.90          8.05   9.20
 66.00   57.00  CIBC W.I. HOLDINGS  XD     0.08    0.08        33,815  60.00  59.99  60.00   3.00  56.00  60.00
  1.33    0.06  CIBONEY GROUP                                                         0.26          0.20   0.26
  4.50    0.89  CMP                                                                   0.90          0.92   0.95
  4.63    1.33  COURTS                  +  0.02 +  0.02                               1.95          1.95   2.00
  2.95    1.45  D B & G LTD.                       0.04                               2.25          2.10   2.25
  4.47    2.94  D&G  XB                 +  0.09 +  0.75                               4.11          4.05   4.15
  8.10    1.05  DYOLL                                                                 4.40          0.00   4.35
  5.75    1.50  FIRST LIFE INS.            0.05    0.06        53,033   4.00   3.75   4.00   0.30   3.70   4.10
  2.63    1.04  GLEANER  XB             +  0.03 +  0.05                               1.73          1.55   1.73
 10.99    5.50  GOODYEAR                   1.10    1.00                               5.50          5.25   5.50
 22.92   15.93  GRACE                      0.37 +  0.46                              18.00         17.50  18.00
101.60  101.50  GUARDIAN HOLDINGS LTD                             147 101.50 101.50 101.50   0.00 101.00 101.50
  6.05    3.23  H&L                                0.03                               5.50          4.50   5.45
  0.20    0.20  IBS/KLAS FM  SUSPENDED                                                0.20          0.00   0.00
 12.50   11.50  ISLAND LIFE             +                                            12.30          0.00  12.40
  2.07    0.64  JA BROILERS                        0.04        43,731   1.50   1.50   1.50   0.00   1.50   1.55
 10.50    4.47  JA PROD. GROUP.            0.44    0.20                               5.25          5.10   5.25
 11.00   11.00  KGN. ICE  SUSPENDED                                                  11.00          0.00   0.00
  1.50    0.88  KINGSTON  WHARVES       +  0.08 +  0.05                               1.50          1.40   1.50
 42.00   18.90  LASCELLES                  0.02    0.02                              35.50         34.00  36.00
  0.97    0.50  LOJ  SUSPENDED                                                        0.70          0.00   0.00
  0.70    0.15  MO.  FREEPORT           +                                             0.24          0.22   0.27
  3.50    3.50  MOBAY ICE                                                             3.50          0.00   3.50
  4.00    3.65  NATIONAL COMM. BANK JA. LTD                   552,512   3.80   3.79   3.79   0.04   3.51   3.85
 15.00   13.00  PALACE                                                               13.00          0.00   0.00
  8.05    2.00  PAN JAM                    0.03    0.08         3,883   7.00   6.99   7.00   0.25   6.85   7.00
  1.85    0.85  PEGASUS                                                               1.45          1.05   1.45
  2.30    2.30  PULSE INVESTMENTS  SUSPENDED                                          2.30          0.00   0.00
  3.80    0.86  RADIO JAMAICA           +                     700,000   1.45   1.44   1.45   0.01   1.32   1.45
  6.15    3.80  SALADA                                                                6.00          0.00   6.00
  8.67    4.33  SEPROD                  +  0.21 +  0.26                               6.04          0.00   6.04
  2.70    1.09  TRAFALGAR DEV.             0.06                                       1.75          1.55   1.80
 35.00   25.00  TRINIDAD CEMENT LTD.       0.14    0.14                              35.00         32.50  38.00
  3.70    1.00  UNION BANK                                                            1.00          0.00   1.60
  2.17    0.36  W.I.P.P.                                                              0.40          0.30   0.40

PREFERENCE SHARES                       
  1.50    1.00  J.L.A.7.5%                 0.07    0.07                               1.15          1.00   1.35
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.00   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.00
  0.41    0.36  J.P.S.5%  C                0.21    0.12                               0.40          0.40   0.00
                J.P.S 5% D                                                            0.40          0.00   0.00
  0.40    0.40  J.P.S. 6%                  0.12    0.09                               0.40          0.40   0.00
  0.40    0.35  J.P.S. 7%                  0.14    0.10                               0.36          0.00   0.00
 20.00   15.90  Las. deM.15%                                                         20.00        210.01   0.00
 10.00   10.00  Las. deM 6%                                                          10.00        100.00   0.00
  0.75    0.60  Union Bank 20%                                                        0.60          0.60   0.00
  0.65    0.60  UNION Bank 25%                                                        0.60          0.60   0.00
       THE                                                                               JSE INDEX ALL JA Index JA Select
   

US$ DENOMINATED SECURITIES              
                BEL GOV MRTG N 10%                                                                  0.00   0.00
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 11.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
                LUCELEC                                                                             0.00   0.00
                NEVIS BOND                                                                          0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00

  BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable
©Copyright 2000 Gleaner Company Ltd. | Disclaimer | Letters to the Editor | Suggestions