THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 16,372,597 28,677.68 26,933.95 886.83
STOCK WEDNESDAY DECEMBER 06, 2000 Value Total 171,258,719.35 -140.51 -217.11 -9.41
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.70 BNS XD 0.61 0.72 995,303 13.95 13.80 13.88 -0.12 13.60 13.88
4.30 1.50 BERGER PAINTS 0.18 0.22 41,000 2.40 2.40 2.40 0.00 2.30 2.50
2.87 0.99 CABLE & WIRELESS(JA) + 0.09 + 0.12 9,026,271 1.80 1.75 1.75 -0.05 1.75 1.79
4.85 2.79 CARIB CEMENT 3.09 2.50 3.10
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 5.85 2,737,708 33.00 33.00 33.00 -0.50 32.50 33.00
10.28 3.80 CIBC 0.32 0.08 184,199 8.50 8.40 8.50 0.40 8.50 8.90
66.00 58.00 CIBC W.I. HOLDINGS 0.08 0.08 58.00 57.00 0.00
1.33 0.06 CIBONEY GROUP 0.26 0.20 0.33
4.50 0.89 CMP 1.00 0.80 0.99
4.63 1.33 COURTS + 0.02 + 0.02 2.10 2.00 2.10
2.95 1.45 D B & G LTD. 0.04 498,000 2.25 2.20 2.25 0.15 2.25 0.00
8.05 4.67 D&G + 0.16 1.35 149,000 7.49 7.45 7.45 0.05 7.45 7.50
8.10 1.00 DYOLL 1,128,550 4.40 4.00 4.40 0.50 4.00 4.50
5.75 1.40 FIRST LIFE INS. 0.05 0.06 10,000 3.80 3.60 3.60 -0.40 3.60 3.99
3.50 1.20 GLEANER + 0.04 0.07 2.40 2.30 2.39
10.99 5.90 GOODYEAR 1.10 1.00 5.90 5.00 5.85
27.50 19.12 GRACE 0.45 0.23 22.00 20.10 22.00
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 101.50
6.05 3.23 H&L 0.03 5.50 4.50 5.47
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 3,701 12.40 12.30 12.30 0.00 12.30 12.50
2.07 0.64 JA BROILERS 0.04 40,500 1.55 1.50 1.50 -0.10 1.50 1.55
10.50 4.47 JA PROD. GROUP. 0.44 0.20 5.30 4.50 5.30
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.49* 0.88 KINGSTON WHARVES + 0.08 + 0.05 35,000 1.49 1.49 1.49 0.01 1.29 1.49
42.00 16.00 LASCELLES 0.02 0.02 1,106,193 37.00 37.00 37.00 0.50 36.20 37.00
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.07 MO. FREEPORT + 0.25 0.24 0.30
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.00 3.70 NATIONAL COMM. BANK JA. LTD 342,064 3.85 3.85 3.85 -0.05 3.85 3.88
15.00 13.00 PALACE 13.00 12.00 13.00
8.05 1.70 PAN JAM 0.03 0.08 7.00 6.70 7.00
1.85 0.85 PEGASUS 1.45 1.05 1.50
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 0.74 RADIO JAMAICA + 9,248 1.45 1.40 1.45 0.05 1.30 1.45
6.15 3.80 SALADA 6.00 0.00 6.00
8.67 4.33 SEPROD + 0.21 + 0.26 6.10 6.00 6.20
2.70 1.09 TRAFALGAR DEV. 0.06 64,589 1.35 1.35 1.35 0.05 1.20 1.45
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.14 35.00 32.50 38.00
3.70 1.10 UNION BANK 1.20 0.00 1.19
2.17 0.36 W.I.P.P. 0.40 0.10 0.50
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.07 1,271 1.00 1.00 1.00 -0.10 1.00 1.30
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 210.01 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
