THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,796,102 30,526.79 29,710.77 934.26
STOCK THURSDAY JULY 27 , 2000 Value Total 13,799,784.07 49.34 70.88 2.71
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.52 12,908 12.00 12.00 12.00 -0.35 11.80 12.00
4.30 1.40 BERGER PAINTS 0.18 896 2.90 2.90 2.90 -0.15 2.35 3.00
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 18,131 2.53 2.53 2.53 0.00 2.45 2.55
4.85 2.40 CARIB CEMENT 86,475 3.15 3.15 3.15 -0.05 3.01 3.15
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 0.85 65,100 39.85 39.70 39.85 0.15 39.70 39.85
10.28 3.80 CIBC JAMAICA 0.32 0.08 1,500 7.85 7.85 7.85 -0.40 7.00 7.85
66.00 62.00 CIBC W.I. HOLDINGS 0.08 63.00 59.00 0.00
1.33 0.06 CIBONEY GROUP 0.17 0.21 0.65
4.50 0.95 CMP 3.49 0.00 2.60
9.25 2.65 COURTS JAMAICA + 0.04 0.01 24,277 7.30 7.30 7.30 0.00 7.30 7.50
2.95 1.00 D B & G LTD. 0.04 2.87 2.40 2.70
8.05 2.30 D&G + 0.16 0.75 5,000 6.90 6.90 6.90 0.45 6.45 6.90
8.10 0.60 DYOLL 5.80 5.00 5.70
5.75 1.25 FIRST LIFE INS. 0.05 2,000 3.85 3.85 3.85 0.00 3.75 4.00
3.50 0.83 GLEANER XD + 0.04 0.03 39,748 2.50 2.50 2.50 0.00 2.46 2.60
10.99 5.00 GOODYEAR JAMAICA 1.10 7.98 7.01 7.75
27.50 19.12 GRACE 0.45 0.23 8,000 24.00 23.99 24.00 1.00 23.50 23.99
6.05 3.10 H&L 5.01 5.05 5.50
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 12.50
2.07 0.60 JA BROILERS 640,152 1.60 1.60 1.60 0.05 1.55 1.60
10.50 6.80 JA PROD. GROUP. 0.44 0.20 125,000 7.41 6.90 6.90 -1.00 6.72 6.99
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.40 1.40 1.50
42.00 12.00 LASCELLES 0.02 0.02 175,760 38.50 37.00 37.90 0.40 37.50 37.90
0.97 0.50 LOJ (SUSPENDED) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 40,000 0.35 0.35 0.35 -0.05 0.29 0.40
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.45 N.C.B. GROUP 411,585 2.95 2.80 2.95 0.18 2.90 2.97
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.45 PAN JAM 0.03 20,000 7.00 6.99 7.00 0.00 6.70 7.00
1.85 0.85 PEGASUS 1.50 1.36 1.60
2.30 2.30 PULSE INVESTMENTS (SUSPENDED0 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 105,970 2.00 1.95 2.00 0.10 2.00 2.05
6.15 3.80 SALADA 6.00 5.50 6.00
13.00 3.10 SEPROD + 0.32 0.40 8,000 11.80 11.30 11.80 0.60 11.30 12.20
2.70 1.50 TRAFALGAR DEV. 0.06 1.50 1.50 1.64
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 25.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.60
2.17 0.20 W.I.P.P. 0.58 0.38 0.58
PREFERENCE SHARES
1.40 0.60 J.L.A. 7.5% 0.07 0.03 1.40 1.40 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.60* UNION Bank 25% 5,600 0.60 0.60 0.60 -0.05 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
