Report as at: Wed Mar 19 12:48:53 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 6,478,651 48,044.44 46,856.74 1,442.48
STOCK WEDNESDAY MARCH 19 , 2003 Value Total 80,686,858.66 -61.80 -130.23 -15.81
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.12 0.30 54,000 15.00 15.00 15.00 -0.50 15.00 15.49
4.25 2.67 BERGER PAINTS + 0.18 20,601 4.00 3.90 4.00 0.01 3.66 4.00
1.81 0.88 CABLE & WIRELESS(JA) + 0.14 0.09 423,912 0.97 0.96 0.96 -0.01 0.96 0.98
4.50 2.36 CARIB CEMENT 0.05 68,000 2.75 2.75 2.75 -0.05 2.65 2.75
40.00 22.00 CARRERAS 4.00 1.00 28,800 36.80 36.50 36.80 0.80 35.60 36.80
0.17 0.02 CIBONEY GROUP 496,076 0.09 0.08 0.08 -0.01 0.07 0.08
3.50 1.36 CMP 2.40 1.50 2.20
5.51 1.73 COURTS + 0.56 7,350 4.29 4.00 4.00 -0.35 4.00 4.28
12.49 7.50 D B & G LTD. 0.23 0.25 10.02 10.10 11.40
8.25 6.76 D&G 0.50 5,082 7.00 6.99 7.00 0.00 6.55 7.00
10.00 6.55 DYOLL 7.00 6.05 7.00
74.01 45.46 FIRST CARIB. INTER B 0.34 60.00 60.00 0.00
8.50 6.89 FIRST CARIB INT JAMA 0.27 33,327 7.06 7.06 7.06 0.00 7.06 7.50
13.00 8.50 FIRST LIFE INS. 0.41 2,000 10.45 10.45 10.45 -0.05 9.50 10.40
2.13 1.45 GLEANER + 0.05 0.03 180,575 1.55 1.55 1.55 -0.10 1.55 1.68
8.80 4.00 GOODYEAR 0.70 2,100 4.20 4.20 4.20 0.00 4.20 4.39
48.00 19.17 GRACE + 0.57 994,607 46.00 44.00 44.12 0.12 44.12 47.99
188.00 120.00 GUARDIAN HOLDINGS LT 0.41 188.00 170.00 0.00
6.50 5.00 H&L 0.30 6.25 6.00 7.00
24.00 10.62 ISLAND LIFE 12.35 0.00 27.00
3.24 1.50 JA BROILERS + 0.06 23,505 1.69 1.69 1.69 -0.01 1.65 1.69
8.00 4.15 JMMB LIMITED 3,819,572 7.10 6.30 7.10 0.70 7.10 7.20
25.50 5.00 JA PROD. GROUP 0.44 266,700 25.00 24.50 24.50 -0.50 24.50 25.00
3.25 1.15 KINGSTON WHARVES 0.05 2.70 2.50 2.69
65.00 44.88 LASCELLES 0.02 64.00 56.00 64.00
3.25 2.27 LOJ 6,111 2.69 2.64 2.64 -0.01 2.63 2.69
0.76 0.45 MO. FREEPORT 0.65 0.50 0.65
10.00 4.01 MOBAY ICE 0.20 9.00 9.00 0.00
11.70 4.90 NATIONAL COMM. BANK + 0.20 22,208 9.50 9.40 9.40 -0.10 9.22 9.40
100.00 70.00 PALACE 2.00 70.00 0.00 70.00
6.25 4.15 PAN CARIBBEAN FIN. 0.19 10,000 5.30 5.30 5.30 0.00 0.00 5.60
16.00 10.60 PAN JAM 0.36 14.79 14.00 14.79
3.30 1.30 PEGASUS 2.42 2.00 3.00
5.75 1.65 RADIO JAMAICA + 0.06 14,125 4.00 4.00 4.00 0.00 4.00 4.50
170.00 112.00 RBTT FINANCIAL HOLDI 0.63 170.00 165.00 0.00
24.00 14.00 SALADA 14.00 0.00 14.00
9.75 3.96 SEPROD + 0.20 7.30 7.50 7.69
50.00 35.00 TRINIDAD CEMENT LTD. 0.15 49.97 35.00 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.00 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $240,869.76 OD all trades today were oddlots
TOTAL VOLUME: 250,906 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 146
|