THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 7,570,263 35,679.34 35,159.01 1,099.35
STOCK THURSDAY MARCH 07, 2002 Value Total 26,140,229.29 75.43 141.59 4.64
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.50 BNS XD 1.09 0.27 41,192 16.90 16.80 16.85 0.05 16.60 16.85
5.40 2.80 BERGER PAINTS 0.26 44,688 4.39 4.20 4.39 0.24 4.30 4.40
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 2,310,000 1.50 1.50 1.50 0.00 1.49 1.52
3.50 1.80 CARIB CEMENT 0.05 8,966 2.30 2.26 2.30 0.10 2.27 2.35
39.70 27.00 CARRERAS 2.85 21,869 28.00 27.55 27.55 -0.44 27.45 27.94
9.51 7.00 CIBC 0.25 0.17 20,000 7.10 7.10 7.10 0.10 7.10 10.00
74.00 60.10 CIBC W.I. HOLDINGS 0.10 0.06 74.00 70.00 0.00
0.38 0.08 CIBONEY GROUP 195,845 0.11 0.10 0.10 -0.01 0.07 0.10
1.36 0.91 CMP 1.36 1.36 3.00
2.64 1.12 COURTS + 0.02 35,898 2.41 2.35 2.35 -0.05 2.25 2.40
8.00 2.30 D B & G LTD. 0.09 10,000 8.00 7.98 7.98 -0.02 7.90 7.99
6.55 2.92 D&G + 0.31 1,272,369 6.52 6.45 6.50 0.00 6.45 6.65
7.00 3.50 DYOLL 5.75 6.05 6.50
8.80 4.20 FIRST LIFE INS. 0.16 15,650 7.95 7.78 7.95 0.20 7.80 7.99
2.25 1.31 GLEANER + 0.05 2,772,450 2.25 2.20 2.20 0.00 2.15 2.25
11.10 5.95 GOODYEAR 0.70 9.00 8.41 9.00
25.08 14.67 GRACE + 0.44 37,089 22.75 22.05 22.75 0.75 23.00 23.50
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.51 4.53 7.70
27.00 11.50 ISLAND LIFE 22.00 17.00 22.00
2.23 1.09 JA BROILERS + 0.06 520,062 2.20 2.13 2.20 0.08 2.20 2.24
6.50 4.00 JA PROD. GROUP 0.44 19,035 5.65 5.40 5.65 0.35 5.65 6.00
1.39 0.82 KINGSTON WHARVES + 0.01 1.20 1.15 1.20
48.51 31.55 LASCELLES 0.02 75,317 45.80 45.00 45.20 1.20 45.01 45.94
4.30 1.38 LOJ 2.70 2.50 2.70
0.63 0.20 MO. FREEPORT 0.32 0.30 0.38
3.60 3.00 MOBAY ICE 3.60 3.60 0.00
6.02 3.60 NATIONAL COMM BANK JA LTD 0.05 0.05 131,851 5.06 5.05 5.05 0.00 5.01 5.05
94.30 23.00 PALACE 2.00 94.30 85.00 105.00
14.00 7.60 PAN JAM 0.22 11.00 9.00 11.50
1.45 1.00 PEGASUS 1.45 1.45 1.50
2.40 0.90 RADIO JAMAICA + 0.05 32,980 2.30 2.30 2.30 0.00 2.25 2.45
102.50 98.25 RBTT FINANCIAL HOLDINGS 102.50 102.50 0.00
20.10 6.25 SALADA 17.00 15.00 18.00
6.40 3.76 SEPROD + 0.24 5,002 5.70 5.70 5.70 0.10 5.70 6.00
5.00 2.60 TRAFALGAR DEV. 4.20 4.10 4.89
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 29.00 0.00
0.55 0.39 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.15 1.20 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
