THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,714,861 29,115.17 27,217.89 894.72
STOCK WEDNESDAY MARCH 28, 2001 Value Total 11,648,189.68 68.93 106.11 3.53
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 10.50 BNS 0.72 0.37 20,000 12.95 12.95 12.95 0.00 12.90 12.95
4.30 2.25 BERGER PAINTS 0.22 5,000 2.85 2.85 2.85 0.05 2.85 3.00
2.87 1.41 CABLE & WIRELESS(JA) + 0.12 0.11 1,690,254 1.75 1.70 1.70 0.00 1.70 1.80
4.85 2.12 CARIB CEMENT 3.00 2.80 3.00
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 28.89 CARRERAS 5.85 1,500 32.20 32.20 32.20 0.10 32.20 35.00
9.00 7.80 CIBC 0.08 0.15 197,674 7.90 7.90 7.90 0.00 7.90 8.00
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 62.50
1.33 0.16 CIBONEY GROUP 58,200 0.30 0.30 0.30 0.03 0.26 0.30
3.59 0.89 CMP 0.91 1.05 1.15
4.63 1.40 COURTS + 0.02 202,000 1.80 1.80 1.80 0.00 1.70 1.80
2.95 1.85 D B & G LTD. 0.04 2.30 2.10 2.35
4.47 3.41 D&G + 0.75 1,269,542 4.27 4.25 4.25 0.00 4.20 4.30
8.10 3.23 DYOLL 3.50 3.50 4.00
5.75 3.60 FIRST LIFE INS. 0.06 30,000 4.80 4.80 4.80 0.20 4.81 5.00
2.63 1.45 GLEANER + 0.05 0.03 25,000 2.35 2.30 2.35 0.15 2.35 2.40
10.99 5.35 GOODYEAR 1.10 6.01 6.01 6.50
22.92 15.93 GRACE + 0.46 19.35 19.00 20.00
101.60 101.50 GUARDIAN HOLDINGS LTD XD 101.50 101.40 0.00
6.05 3.71 H&L 0.03 5.45 0.00 6.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 1.14 JA BROILERS 0.04 0.04 161,003 1.65 1.62 1.65 0.07 1.62 1.65
10.35 4.01 JA PROD. GROUP. 0.44 1,000 4.10 4.10 4.10 0.07 4.10 4.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 1.00 1.30
42.00 24.00 LASCELLES 0.02 8,400 33.30 33.00 33.30 0.30 33.30 33.50
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.25 0.20 0.30
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.30 3.65 NATIONAL COMM. BANK XD 5,488 5.00 5.00 5.00 0.00 4.70 5.00
23.50 13.00 PALACE 23.50 29.00 0.00
8.05 4.49 PAN JAM 0.08 37,800 8.00 8.00 8.00 0.00 7.75 8.00
1.85 1.00 PEGASUS 1.20 1.10 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 2.30 2.10 2.40
6.60 3.90 SALADA 6.25 6.25 0.00
8.67 4.99 SEPROD + 0.26 2,000 6.10 6.10 6.10 0.10 5.70 6.10
2.90 1.09 TRAFALGAR DEV. 2.79 2.53 2.79
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 25.00 35.00
3.70 1.00 UNION BANK 1.30 1.00 1.30
1.34 0.34 W.I.P.P. 0.40 0.10 0.70
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.15 1.00 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 1.50 0.00
0.65 0.60 UNION Bank 25% 0.63 1.50 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $85,000.00 OD all trades today were oddlots
TOTAL VOLUME: 50,000 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
