THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,079,303 28,419.00 26,146.29 856.14
STOCK MONDAY MARCH 19, 2001 Value Total 3,335,966.00 32.34 49.78 2.01
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 10.25 BNS 0.72 0.37 23,020 12.80 12.80 12.80 -0.01 12.75 12.80
4.30 2.25 BERGER PAINTS 0.22 71,729 2.90 2.90 2.90 -0.05 2.85 2.90
2.87 1.41 CABLE & WIRELESS(JA) + 0.12 0.11 142,000 1.66 1.66 1.66 0.01 1.66 1.69
4.85 2.12 CARIB CEMENT 3.00 2.60 3.10
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 28.20 CARRERAS 5.85 12,822 30.00 30.00 30.00 0.00 30.00 30.90
10.28 6.76 CIBC 0.08 0.15 750 7.95 7.95 7.95 -0.05 7.50 7.95
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 62.50
1.33 0.16 CIBONEY GROUP 57,000 0.30 0.30 0.30 0.00 0.26 0.30
3.60 0.89 CMP 0.91 1.05 1.15
4.63 1.40 COURTS + 0.02 110,000 1.55 1.55 1.55 0.15 1.45 1.60
2.95 1.85 D B & G LTD. 0.04 2.35 2.01 2.45
4.47 3.41 D&G + 0.75 220,000 4.20 4.20 4.20 0.00 4.16 4.36
8.10 3.22 DYOLL 13,000 3.50 3.50 3.50 0.00 3.20 4.00
5.75 3.50 FIRST LIFE INS. 0.06 100,000 4.25 4.25 4.25 0.00 4.15 4.25
2.63 1.45 GLEANER + 0.05 0.03 82,000 1.80 1.80 1.80 0.00 1.75 1.80
10.99 5.35 GOODYEAR 1.10 5.95 5.95 6.00
22.92 15.93 GRACE + 0.46 18.90 18.90 19.20
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 0.00
6.05 3.23 H&L 0.03 5.40 5.20 5.45
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 1.14 JA BROILERS 0.04 0.04 77,800 1.46 1.45 1.46 0.00 1.45 1.48
10.50 4.01 JA PROD. GROUP. 0.44 1,750 4.02 4.02 4.02 0.00 4.02 4.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 0.00 1.30
42.00 24.00 LASCELLES XD 0.02 32.00 30.00 32.00
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.20 0.19 0.25
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.30 3.65 NATIONAL COMM. BANK JA. LTD 20,136 4.80 4.80 4.80 0.00 4.70 4.80
23.50 13.00 PALACE 23.50 24.00 0.00
8.05 4.49 PAN JAM 0.08 7.60 7.30 7.60
1.85 1.00 PEGASUS 1.20 1.10 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 81,642 2.00 2.00 2.00 0.00 2.00 2.30
6.60* 3.80 SALADA 1,618 6.60 6.60 6.60 0.10 6.25 0.00
8.67 4.99 SEPROD + 0.26 5.00 5.15 6.00
2.90 1.09 TRAFALGAR DEV. 2,200 2.79 2.79 2.79 -0.01 2.70 2.79
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 25.00 37.00
3.70 1.00 UNION BANK 61,836 1.30 1.30 1.30 0.00 1.00 1.50
1.34 0.34 W.I.P.P. 0.39 0.39 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% XD 0.07 1.15 1.00 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 1.34 0.00
0.65 0.60 UNION Bank 25% 0.63 1.17 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
