THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,360,004 28,412.61 26,136.45 855.67
STOCK WEDNESDAY MARCH 14, 2001 Value Total 10,278,261.06 -55.92 -104.57 -3.99
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 10.00 BNS 0.72 0.37 61,344 12.71 12.70 12.71 0.01 12.70 12.80
4.30 2.25 BERGER PAINTS 0.22 3.00 2.80 3.00
2.87 1.41 CABLE & WIRELESS(JA) + 0.12 0.11 104,000 1.70 1.67 1.70 0.01 1.66 1.75
4.85 2.12 CARIB CEMENT 2.90 2.60 2.80
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 28.00 CARRERAS 5.85 21,168 30.01 29.99 30.00 -0.01 30.00 30.70
10.28 5.05 CIBC 0.08 0.15 8.00 7.50 8.00
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 68,000 60.10 60.10 60.10 0.10 59.00 62.50
1.33 0.16 CIBONEY GROUP 0.30 0.26 0.30
3.60 0.89 CMP 0.91 1.05 1.15
4.63 1.40 COURTS XD + 0.02 156,729 1.55 1.40 1.40 -0.15 1.40 1.50
2.95 1.85 D B & G LTD. 0.04 2.35 2.18 2.40
4.47 3.41 D&G XD + 0.75 157,658 4.16 4.16 4.16 0.00 4.15 4.20
8.10 2.80 DYOLL 3.50 3.30 4.00
5.75 3.46 FIRST LIFE INS. 0.06 4.25 4.15 4.25
2.63 1.45 GLEANER + 0.05 0.03 516,430 1.75 1.70 1.75 0.00 1.70 1.80
10.99 5.35 GOODYEAR 1.10 5.95 5.95 6.00
22.92 15.93 GRACE + 0.46 11,500 18.00 18.00 18.00 0.00 18.10 18.50
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 0.00
6.05 3.23 H&L 0.03 5.40 0.00 5.40
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 1.14 JA BROILERS 0.04 0.04 9,650 1.50 1.50 1.50 -0.05 1.48 1.55
10.50 4.01* JA PROD. GROUP. 0.44 29,215 4.02 4.01 4.01 -0.19 4.01 4.50
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 0.90 1.35
42.00 24.00 LASCELLES XD 0.02 50,100 32.00 32.00 32.00 0.00 30.00 35.85
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.20 0.18 0.25
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.30 3.65 NATIONAL COMM. BANK JA. LTD 172,339 5.05 5.00 5.00 -0.10 4.80 5.00
23.00 13.00 PALACE 23.00 22.70 23.50
8.05 4.49 PAN JAM 0.08 7.60 7.55 7.70
1.85 1.00 PEGASUS 339 1.20 1.20 1.20 0.00 1.20 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 1.85 1.75 2.00
6.50 3.80 SALADA 6.50 6.25 6.60
8.67 4.99 SEPROD + 0.26 5.00 5.10 6.00
2.90 1.09 TRAFALGAR DEV. 2.80 2.33 2.79
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 25.00 37.00
3.70 1.00 UNION BANK 1,532 1.30 1.30 1.30 0.00 1.00 1.30
1.34 0.34 W.I.P.P. 0.34 0.25 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.15 1.00 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C XD 0.15 0.40 0.40 0.00
J.P.S 5% D XD 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% XD 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% XD 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 0.89 1.00
0.65 0.60 UNION Bank 25% 0.63 0.89 1.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $292,634.60 OD all trades today were oddlots
TOTAL VOLUME: 172,138 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|