THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,887,880 28,350.91 26,059.95 857.17
STOCK WEDNESDAY MARCH 07, 2001 Value Total 19,802,496.18 -83.01 -127.78 -4.89
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 9.99 BNS XD 0.72 0.37 266,607 12.70 12.49 12.49 -0.21 12.45 12.70
4.30 2.25 BERGER PAINTS 0.22 1,000 2.80 2.80 2.80 0.08 2.80 3.10
2.87 1.33 CABLE & WIRELESS(JA) + 0.12 0.11 304,615 1.70 1.69 1.70 0.00 1.65 1.72
4.85 2.12 CARIB CEMENT 15,000 2.90 2.87 2.90 0.03 2.60 2.90
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 24.50 CARRERAS 5.85 2,916 30.00 30.00 30.00 0.00 29.70 30.70
10.28 5.05 CIBC 0.08 0.15 8.15 7.00 8.15
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.00 59.00 65.00
1.33 0.16 CIBONEY GROUP 45,368 0.27 0.27 0.27 0.01 0.26 0.30
3.60 0.89 CMP 0.91 0.95 1.15
4.63 1.40 COURTS + 0.02 194,241 1.60 1.50 1.50 -0.10 1.50 1.60
2.95 1.85 D B & G LTD. 0.04 2.35 2.15 2.35
4.47 3.28 D&G + 0.75 369,280 4.21 4.16 4.20 -0.01 4.20 4.25
8.10 2.75 DYOLL 2,200 3.49 3.49 3.49 0.00 3.49 4.00
5.75 3.00 FIRST LIFE INS. 0.06 3,000 4.10 4.10 4.10 0.00 4.10 4.30
2.63 1.45 GLEANER + 0.05 256,615 1.60 1.60 1.60 -0.10 1.60 1.65
10.99 5.35 GOODYEAR 1.10 5.80 5.80 5.95
22.92 15.93 GRACE + 0.46 126,544 18.11 18.10 18.10 0.00 17.60 18.10
101.60 101.50 GUARDIAN HOLDINGS LTD 100,000 101.50 101.50 101.50 0.00 0.00 0.00
6.05 3.23 H&L 0.03 10,000 5.40 5.25 5.40 0.20 4.55 5.40
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 1.05 JA BROILERS 0.04 53,921 1.50 1.46 1.50 0.05 1.50 1.55
10.50 4.20 JA PROD. GROUP. 0.44 4.25 4.01 4.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 1.25 1.38
42.00 24.00 LASCELLES 0.02 20,000 31.50 31.50 31.50 -0.20 31.00 35.85
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.18 0.18 0.20
3.50 3.50 MOBAY ICE 3.50 0.00 3.72
5.20 3.65 NATIONAL COMM. BANK JA. LTD 10,000 5.20 5.20 5.20 0.00 5.05 5.20
22.00 13.00 PALACE 22.00 23.00 24.00
8.05 3.90 PAN JAM 0.08 1,000 7.55 7.55 7.55 0.04 7.55 7.80
1.85 1.00 PEGASUS 1.20 1.15 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 80,000 1.80 1.80 1.80 0.00 1.75 1.82
6.50 3.80 SALADA 6.50 5.00 6.95
8.67 4.99 SEPROD + 0.26 25,573 5.00 5.00 5.00 0.00 5.00 6.00
2.90 1.09 TRAFALGAR DEV. 2.80 2.50 2.80
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 25.00 37.00
3.70 1.00 UNION BANK 1.10 1.25 1.60
1.34 0.34 W.I.P.P. 0.34 0.25 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.15 1.00 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 0.60 0.00
0.65 0.60 UNION Bank 25% 0.63 0.66 1.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $7,860.80 OD all trades today were oddlots
TOTAL VOLUME: 4,624 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
