THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,889,079 28,414.73 26,158.19 857.34
STOCK THURSDAY JANUARY 04, 2001 Value Total 11,885,705.01 -202.53 -311.75 -11.87
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.70 BNS 0.72 442,167 13.48 13.25 13.48 -0.21 13.00 13.35
4.30 1.50 BERGER PAINTS 0.22 2.49 2.45 2.49
2.87 0.99 CABLE & WIRELESS(JA) + 0.12 170,300 1.75 1.74 1.75 -0.13 1.70 1.75
4.85 2.20 CARIB CEMENT 2.20 2.20 2.50
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS 5.85 33.00 32.00 33.00
10.28 3.80 CIBC 0.08 8.90 8.00 8.50
66.00 57.00 CIBC W.I. HOLDINGS 0.08 60.00 56.00 60.00
1.33 0.06 CIBONEY GROUP 0.26 0.20 0.24
4.50 0.89 CMP 1.00 0.92 1.10
4.63 1.33 COURTS + 0.02 1.90 1.80 1.90
2.95 1.45 D B & G LTD. 0.04 106,408 2.11 2.11 2.11 -0.03 2.12 2.15
4.47 2.94 D&G + 0.75 185,917 4.11 4.11 4.11 0.00 4.05 4.17
8.10 1.10 DYOLL 4.40 3.50 4.28
5.75 1.55 FIRST LIFE INS. 0.06 10,000 3.70 3.65 3.65 -0.33 3.65 3.98
2.63 1.04 GLEANER + 0.05 73,926 1.60 1.60 1.60 -0.18 1.50 1.65
10.99 5.35 GOODYEAR 1.10 383,479 5.50 5.50 5.50 0.10 5.50 5.95
22.92 15.93 GRACE + 0.46 10,639 17.98 16.67 17.98 1.31 0.00 17.97
101.60 101.50 GUARDIAN HOLDINGS LTD 7,000 101.50 101.50 101.50 0.00 101.00 101.50
6.05 3.23 H&L 0.03 5.45 0.00 5.44
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 12.00 12.40
2.07 0.64 JA BROILERS 0.04 187,060 1.50 1.50 1.50 0.00 1.48 1.50
10.50 4.47 JA PROD. GROUP. 0.44 72,500 4.75 4.50 4.50 -0.50 4.00 4.50
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 0.00 1.45
42.00 18.90 LASCELLES 0.02 35.85 30.00 35.75
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.15 MO. FREEPORT 0.22 0.15 0.27
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.05 3.65 NATIONAL COMM. BANK JA. LTD 228,683 3.76 3.76 3.76 0.00 3.51 3.76
15.00 13.00 PALACE 1,000 13.01 13.01 13.01 0.01 13.00 0.00
8.05 2.05 PAN JAM 0.08 7.05 7.10 7.35
1.85 1.00 PEGASUS 1.45 1.05 1.45
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.05 RADIO JAMAICA 1.41 1.41 1.45
6.15 3.80 SALADA 6.00 0.00 6.00
8.67 4.99 SEPROD + 0.26 6.00 5.20 6.00
2.70 1.09 TRAFALGAR DEV. 10,000 1.80 1.80 1.80 -0.05 1.75 2.00
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 32.50 38.00
3.70 1.00 UNION BANK 1.00 0.85 1.60
2.17 0.36 W.I.P.P. 0.40 0.30 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.15 1.20 1.30
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.36 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 150.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
