THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,418,992 29,180.34 27,722.35 901.09
STOCK MONDAY NOVEMBER 20, 2000 Value Total 5,480,674.01 68.30 107.80 3.05
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.70 BNS 0.61 0.72 70,790 13.99 13.98 13.98 0.03 13.50 13.98
4.30 1.50 BERGER PAINTS 0.18 0.22 3,800 2.39 2.30 2.30 -0.10 2.30 2.50
2.87 0.94 CABLE & WIRELESS(JA) XB + 0.09 + 0.12 87,092 2.00 1.95 1.99 -0.01 1.90 1.99
4.85 2.80* CARIB CEMENT 55,000 2.90 2.80 2.80 -0.15 2.50 2.90
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 5.85 34.40 34.40 34.50
10.28 3.80 CIBC 0.32 0.08 6,663 8.07 8.07 8.07 0.01 8.07 9.00
66.00 58.00 CIBC W.I. HOLDINGS 0.08 58.00 57.00 59.00
1.33 0.06 CIBONEY GROUP 0.23 0.25 0.33
4.50 0.89 CMP 0.90 0.50 1.00
4.63 1.33 COURTS + 0.02 + 0.02 30,000 2.10 2.10 2.10 0.00 2.00 2.10
2.95 1.45 D B & G LTD. 0.04 2.10 2.00 2.50
8.05 4.17 D&G + 0.16 0.75 71,370 7.00 7.00 7.00 0.00 6.70 7.00
8.10 0.85 DYOLL 76,647 3.95 3.89 3.95 -0.05 0.00 4.00
5.75 1.35 FIRST LIFE INS. 0.05 0.03 4.50 4.10 4.45
3.50 1.03 GLEANER + 0.04 0.07 101,749 2.40 2.30 2.40 0.29 2.40 2.60
10.99 5.50 GOODYEAR 1.10 1.00 6.33 0.00 6.34
27.50 19.12 GRACE XD 0.45 0.23 1,901 21.00 21.00 21.00 0.00 20.00 21.00
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 101.55
6.05 3.23 H&L 5.50 4.50 5.49
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.30 12.30 12.50
2.07 0.64 JA BROILERS 0.04 396,868 1.60 1.50 1.60 0.10 1.50 1.65
10.50 4.47 JA PROD. GROUP. 0.44 0.20 121,000 5.00 4.51 5.00 0.53 4.51 5.00
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.48 0.88 KINGSTON WHARVES + 0.08 + 0.05 88,824 1.40 1.40 1.40 0.11 1.35 1.42
42.00 15.00 LASCELLES 0.02 0.02 3,100 33.95 33.95 33.95 0.00 33.50 33.95
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.07 MO. FREEPORT + 0.21 0.21 0.35
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
3.70 1.60 N.C.B. GROUP 100,469 3.70 3.70 3.70 0.10 3.72 3.80
15.00 13.00 PALACE 13.00 0.00 0.00
8.05 1.70 PAN JAM 0.03 0.04 151,219 7.40 7.35 7.35 -0.05 7.36 7.40
1.85 0.85 PEGASUS 1.45 0.00 1.50
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 0.60 RADIO JAMAICA + 52,500 1.35 1.33 1.35 0.00 1.35 1.45
6.15 3.80 SALADA 6.00 0.00 6.50
8.67 4.00 SEPROD XB + 0.21 + 0.26 6.59 0.00 6.59
2.70 1.09 TRAFALGAR DEV. 0.06 1.45 1.15 1.50
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 32.50 38.00
3.70 1.10 UNION BANK 1.89 0.00 1.80
2.17 0.36 W.I.P.P. 0.40 0.40 0.70
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 1.40 1.30 1.35
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 210.01 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|