THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,187,295 29,483.87 28,003.48 905.65
STOCK TUESDAY NOVEMBER 14, 2000 Value Total 5,818,881.33 156.74 247.40 9.21
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.70 BNS 0.61 0.72 5,100 13.99 13.99 13.99 0.49 13.65 13.99
4.30 1.50 BERGER PAINTS 0.18 0.22 2.38 2.05 2.38
2.87 0.87 CABLE & WIRELESS(JA) XB + 0.09 + 0.12 486,478 2.06 2.05 2.05 -0.01 1.97 2.05
4.85 2.95 CARIB CEMENT 3.15 2.90 3.14
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 5.85 51,830 34.50 34.40 34.50 0.00 32.00 34.50
10.28 3.80 CIBC 0.32 0.08 145,000 8.07 8.07 8.07 0.00 8.07 9.00
66.00 59.00 CIBC W.I. HOLDINGS 0.08 59.00 58.00 59.00
1.33 0.06 CIBONEY GROUP 0.23 0.20 0.50
4.50 0.89 CMP 0.90 0.50 1.00
4.63 1.33 COURTS + 0.02 + 0.02 5,000 2.20 2.20 2.20 0.00 0.00 2.45
2.95 1.45 D B & G LTD. 0.04 2.10 2.00 2.10
8.05 4.17 D&G XD + 0.16 0.75 101,000 7.00 7.00 7.00 -0.20 6.80 7.00
8.10 0.75 DYOLL 4.00 0.00 3.90
5.75 1.35 FIRST LIFE INS. XD 0.05 0.03 30,000 4.35 4.20 4.35 0.15 4.35 4.45
3.50 0.97 GLEANER + 0.04 0.07 80,000 2.15 2.10 2.10 -0.04 2.05 2.10
10.99 5.50 GOODYEAR 1.10 1.00 6.39 0.00 6.34
27.50 19.12 GRACE 0.45 0.23 21.00 20.00 21.00
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 101.55
6.05 3.23 H&L XD 5.50 4.50 5.49
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.30 0.00 12.50
2.07 0.64 JA BROILERS 0.04 120,000 1.50 1.45 1.50 0.06 1.45 1.50
10.50 4.50* JA PROD. GROUP. 0.44 0.20 34,500 4.99 4.50 4.50 -0.50 4.50 5.00
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.48 0.88 KINGSTON WHARVES + 0.08 + 0.05 1.29 1.38 1.60
42.00 15.00 LASCELLES 0.02 0.02 7,076 33.95 33.95 33.95 0.00 33.90 33.95
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.07 MO. FREEPORT + 0.25 0.15 0.25
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
3.70* 1.55 N.C.B. GROUP 2,960 3.70 3.70 3.70 0.40 3.45 3.80
15.00 13.00 PALACE 1,680 13.00 13.00 13.00 0.00 0.00 0.00
8.05 1.70 PAN JAM XD 0.03 0.04 7.35 7.35 7.40
1.85 0.85 PEGASUS 34,401 1.45 1.45 1.45 0.00 1.45 1.49
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 0.49 RADIO JAMAICA + 82,270 1.30 1.30 1.30 0.00 1.27 1.50
6.15 3.80 SALADA 6.00 0.00 0.00
13.00 5.95 SEPROD + 0.32 0.40 9.90 9.10 9.89
2.70 1.09 TRAFALGAR DEV. 0.06 1.19 1.30 1.65
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 32.50 0.00
3.70 1.10 UNION BANK 2.24 0.00 1.94
2.17 0.36 W.I.P.P. 0.40 0.40 0.70
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 1.40 1.15 1.35
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 210.01 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
