THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 870,769 31,076.55 29,709.24 939.32
STOCK THURSDAY SEPTEMBER 14 , 2000 Value Total 14,267,440.85 65.74 95.12 2.18
EXCHANGE
SECURITY VOLUME TODAY'S LAST CHANGE CLOSING 52-WEEK DIV PER DIV PER
(non block) HIGH LOW SALE BID ASK HIGH LOW SHARE SHARE
($) ($) ($) ($) ($) ($) ($) ($) 1999 2000
ORDINARY SHARES
BNS 90,151 12.99 12.90 12.95 0.05 12.55 12.95 14.95 6.50 0.61 0.52
BERGER PAINTS 2.90 2.90 2.95 4.30 1.40 0.18 0.22
CABLE & WIRELESS(JA) 48,033 2.58 2.55 2.55 -0.05 2.51 2.59 3.35 0.93 + 0.10 0.15
CARIB CEMENT 84,795 3.60 3.45 3.60 0.10 3.50 3.70 4.85 2.95
CARIB. STEEL SUSPENDED 0.26 0.00 0.00 0.26 0.25
CARRERAS 267,500 40.50 39.99 40.50 0.50 39.00 41.00 47.50 17.00 + 1.42 0.85
CIBC 139,016 8.45 8.00 8.45 0.60 7.85 9.00 10.28 3.80 0.32 0.08
CIBC W.I. HOLDINGS 63.00 59.00 63.50 66.00 62.00 0.08 0.08
CIBONEY GROUP 0.40 0.00 0.40 1.33 0.06
CMP 2.57 0.00 2.20 4.50 0.95
COURTS 5,000 6.85 6.50 6.50 -0.39 6.00 6.85 9.25 2.65 + 0.04 0.01
D B & G LTD. 16,000 2.40 2.35 2.35 -0.10 2.35 2.40 2.95 1.40
- 0.04
D&G 20,516 6.90 6.90 6.90 0.20 6.70 6.90 8.05 2.33 + 0.16 0.75
DYOLL 4.50 4.50 4.80 8.10 0.65
FIRST LIFE INS. 4.00 3.65 3.85 5.75 1.34 0.05 0.03
GLEANER 41,642 2.40 2.40 2.40 0.00 2.30 2.40 3.50 0.87 + 0.04 0.07
GOODYEAR 2,386 6.50 6.50 6.50 -0.30 6.50 6.90 10.99 5.00 1.10 1.00
GRACE 21.00 21.00 22.00 27.50 19.12 0.45 0.23
H&L 1,000 5.50 5.50 5.50 0.00 5.30 6.00 6.05 3.23
IBS/KLAS FM SUSPENDED 0.20 0.00 0.00 0.20 0.20
ISLAND LIFE 12.50 11.00 12.00 12.50 11.50 +
JA BROILERS 65,000 1.75 1.75 1.75 -0.05 1.75 1.78 2.07 0.64 0.04
JA PROD. GROUP. 38,362 5.09 5.00 5.00 -0.09 4.70 5.99 10.50 5.00* 0.44 0.20
KGN. ICE SUSPENDED 11.00 0.00 0.00 11.00 11.00
-
KINGSTON WHARVES 10,000 1.25 1.25 1.25 -0.05 0.00 1.25 1.77 1.20 + 0.10
LASCELLES 37.00 35.00 37.00 42.00 12.00 0.02 0.02
LOJ SUSPENDED 0.70 0.00 0.00 0.97 0.50
MO. FREEPORT 0.20 0.16 0.20 0.70 0.06 +
MOBAY ICE 3.50 0.00 3.50 3.50 3.50
N.C.B. GROUP 34,368 2.40 2.40 2.40 0.03 2.40 2.45 3.20 1.45
-
PALACE 15.00 0.00 0.00 15.00 15.00
PAN JAM 7.00 6.80 7.00 8.05 1.65 0.03 0.04
PEGASUS 1.50 1.36 1.50 1.85 0.85
PULSE INVESTMENTS SUSP 2.30 0.00 0.00 2.30 2.30
RADIO JAMAICA 1.75 1.65 1.75 3.80 0.41 +
SALADA 5.50 0.00 5.80 6.15 3.80
-
SEPROD 7,000 10.60 10.30 10.60 0.35 10.02 10.60 13.00 3.95 + 0.32 0.40
TRAFALGAR DEV. 1.45 1.29 1.45 2.70 1.45 0.06
TRINIDAD CEMENT LTD. 35.00 33.00 0.00 35.00 24.00 0.14 0.06
UNION BANK 3.64 0.00 2.90 3.70 1.10
W.I.P.P. 0.40 0.40 1.00 2.17 0.20
PREFERENCE SHARES
J.L.A.7.5% 1.40 1.40 1.85 1.40 0.90 0.07 0.03
Ja. Tel. 5.50% 0.40 0.00 0.00 0.40 0.38
Ja. Tel. 6% 0.45 0.45 0.00 0.45 0.45
J.P.S.5% XD 0.41 0.40 0.00 0.41 0.36 0.21 0.10
J.P.S. 6% XD 0.40 0.40 0.00 0.40 0.40 0.12 0.06
J.P.S. 7% XD 0.36 0.36 0.00 0.40 0.35 0.14 0.07
Las. deM.15% 20.00 200.00 0.00 20.00 15.90
Las. deM 6% 10.00 0.00 0.00 10.00 10.00
Union Bank 20% 0.75 0.00 0.70 0.75 0.75
UNION Bank 25% 0.60 0.60 0.00 0.65 0.60
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
-
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
Union Bank CCR 1.09 0.00 0.00 1.09 1.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
