JAMAICA STOCK EXCHANGE
CLOSING PRICES: TUESDAY AUGUST 08 , 2000 Index: 31,241.19 30
VOLUME TOTAL: 1,831,411 VALUE TOTAL: 27,234,098. Index base 30/06/69 Change: 381.87
LAST CLOSING
HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
$ $ SHARE SHARE CENTS BID ASK
$ $ 1999 2000 $ $ $
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.52 111,867 12.95 0.45 12.61 13.00
4.30 1.40 BERGER PAINTS 0.18 15,067 2.60 0.10 2.60 2.72
3.35 0.93 C & W(JA) + 0.10 0.15 199,266 2.50 0.01 2.45 2.50
4.85 2.40 CARIB CEMENT 78,813 4.00 0.20 4.00 4.25
0.26 0.25 CARIB. STEEL (SUS) 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 0.85 544,562 41.00 1.15 40.00 44.00
10.28 3.80 CIBC JAMAICA 0.32 0.08 7.80 7.00 7.80
66.00 62.00 CIBC W.I. HOLDINGS 0.08 63.00 59.00 0.00
1.33 0.06 CIBONEY GROUP 0.24 0.30 0.00
4.50 0.95 CMP 3.49 0.00 2.60
9.25 2.65 COURTS JAMAICA + 0.04 0.01 23,715 8.00 0.30 8.00 8.50
2.95 1.00 D B & G LTD. 0.04 334,872 2.60 0.00 2.60 2.65
8.05 2.30 D&G + 0.16 0.75 35,687 7.20 0.15 7.20 7.49
8.10 0.60 DYOLL 10,000 5.00 -0.80 4.90 5.00
5.75 1.25 FIRST LIFE INS. XD 0.05 4.00 3.60 4.30
3.50 0.83 GLEANER + 0.04 0.03 2.60 2.55 2.80
10.99 5.00 GOODYEAR JAMAICA 1.10 72,300 8.20 0.20 8.05 8.70
27.50 19.12 GRACE 0.45 0.23 24.00 23.30 24.00
6.05 3.10 H&L 5.01 5.00 5.50
0.20 0.20 IBS/KLAS FM (SUS) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 11.50
2.07 0.63 JA BROILERS 0.04 234,740 1.39 -0.01 1.30 1.40
10.50 6.40 JA PROD. GROUP. 0.44 0.20 11,600 6.50 -0.10 0.00 6.60
11.00 11.00 KGN. ICE (SUS) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.30 1.30 1.60
42.00 12.00 LASCELLES 0.02 0.02 37.90 0.00 37.90
0.97 0.50 LOJ (SUS) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.30 0.29 0.30
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.20 1.45 N.C.B. GROUP 122,833 3.20 0.00 2.90 3.20
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.50 PAN JAM XD 0.03 7.10 7.00 7.10
1.85 0.85 PEGASUS 1.50 1.36 1.55
2.30 2.30 PULSE INVESTMENTS (SUS) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 2.00 1.70 2.05
6.15 3.80 SALADA 6.00 5.50 6.00
13.00 3.10 SEPROD + 0.32 0.40 36,089 12.20 0.15 12.20 12.30
2.70 1.50 TRAFALGAR DEV. 0.06 1.55 1.50 1.65
25.00 24.00 TŐDAD CEMENT LTD. 0.14 0.06 25.00 25.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.50
2.17 0.20 W.I.P.P. 0.58 0.32 0.58
PREFERENCE SHARES
1.40 0.62 J.L.A.7.5% 0.07 0.03 1.40 1.40 0.00
0.40 0.38 JA. TEL. 5.50% 0.40 0.00 0.00
0.45 0.45 JA. TEL. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 LAS. DEM.15% 20.00 200.00 0.00
10.00 10.00 LAS. DEM 6% 10.00 0.00 0.00
0.75 0.75 UNION BANK 20% 0.75 0.00 0.00
0.65 0.60 UNION BANK 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 UNION BANK CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS
NUMBER OF TRADES: 0 + ADJUSTED FOR BONUS/SPLIT
TOTAL VALUE: $0.00 OD ALL TRADES TODAY WERE ODDLOTS
TOTAL VOLUME: 0 XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND
BONUS, CCR CONVERTIBLE CUMULATIVE &
REDEEMABLE
|
