THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 810,144 32,471.07 31,909.86 1,006.42
STOCK THURSDAY JUNE 22 , 2000 Value Total 7,815,926.59 -307.73 -442.06 -15.30
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 76,607 13.50 13.50 13.50 0.00 13.10 13.50
4.30 1.40 BERGER PAINTS 0.18 45,694 3.07 3.06 3.07 0.02 3.05 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 97,710 2.75 2.74 2.75 0.01 2.50 2.75
4.85 2.40 CARIB CEMENT 7,772 3.85 3.85 3.85 0.00 3.70 4.00
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 14.15 CARRERAS + 1.42 0.85 110,000 40.00 40.00 40.00 -2.00 40.00 42.00
10.28 3.50 CIBC JAMAICA 0.32 2,250 8.48 8.48 8.48 -0.02 8.30 8.49
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 62.00 0.00
1.33 0.06 CIBONEY GROUP 16,000 0.68 0.68 0.68 -0.11 0.00 0.68
4.50 0.95 CMP 3.49 0.00 3.00
9.25 2.45 COURTS JAMAICA + 0.04 0.01 7.50 7.35 7.50
2.95 1.00 D B & G LTD. 0.04 2,000 2.94 2.94 2.94 -0.01 2.75 2.94
8.05 1.67 D&G + 0.16 0.75 8,605 7.49 7.49 7.49 -0.01 7.20 7.50
8.10 0.45 DYOLL 81,961 5.10 5.10 5.10 0.00 5.00 5.30
5.75 1.25 FIRST LIFE INS. 0.05 11,395 4.85 4.85 4.85 0.00 4.40 4.89
3.50 0.83 GLEANER + 0.04 0.03 180,278 2.50 2.20 2.20 -0.30 2.13 2.35
10.99 4.70 GOODYEAR JAMAICA 1.10 1,000 7.00 7.00 7.00 0.00 7.00 8.00
27.50 20.50 GRACE 0.45 0.23 27.30 26.50 27.20
6.05 2.20 H&L 6.00 4.85 6.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 0.00
2.07 0.55 JA BROILERS 45,875 1.69 1.69 1.69 -0.01 1.60 1.70
10.50 6.80 JA PROD. GROUP. 0.44 10.35 8.55 10.35
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.65 0.00 1.60
42.00 9.00 LASCELLES 0.02 0.02 6,000 39.88 39.49 39.49 -0.41 35.50 39.40
0.97 0.50 LOJ 4,000 0.79 0.79 0.79 -0.08 0.00 0.80
0.70 0.06 MO. FREEPORT + 21,821 0.35 0.35 0.35 0.00 0.35 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 0.00
3.11 1.05 N.C.B. GROUP 43,950 2.80 2.65 2.65 -0.15 2.65 2.80
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 1,500 7.49 7.49 7.49 -0.11 7.00 7.50
1.85 0.85 PEGASUS 1.70 1.70 1.75
2.30 2.30 PULSE INVESTMENTS (SUSPENDED0 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 2.10 1.80 2.10
6.15 3.80 SALADA 6.15 5.00 0.00
12.79* 3.00 SEPROD + 0.32 0.40 34,726 12.79 12.75 12.79 0.04 12.50 12.79
2.70 1.50 TRAFALGAR DEV. 0.06 11,000 2.09 2.09 2.09 -0.01 0.00 2.09
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 1.00
PREFERENCE SHARES
1.28 0.60 J.L.A.7.5% 0.07 0.03 1.28 1.28 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.75 0.00
0.65 0.65 UNION Bank 25% 0.65 0.65 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
