|
Tuesday | May 30, 2000
| ||||
            |
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,584,102 32,433.61 31,856.60 0.00
STOCK MONDAY MAY 29 , 2000 Value Total 14,773,747.21 -151.70 -218.47 0.00
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.20 BNS 0.61 0.40 15,491 14.10 14.00 14.00 0.00 13.75 14.00
4.30 1.40 BERGER PAINTS 0.18 3.13 2.80 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 411,124 2.78 2.75 2.75 -0.01 2.65 2.75
4.85 2.40 CARIB CEMENT 3,350 4.00 3.99 3.99 -0.01 3.90 3.98
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
40.00 13.50 CARRERAS XD + 1.42 0.25 11,250 39.00 37.00 39.00 0.00 38.00 39.00
10.28 3.50 CIBC 0.32 8.50 8.50 9.70
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 66.00 0.00
0.77* 0.06 CIBONEY GROUP 24,500 0.77 0.77 0.77 0.10 0.77 0.00
4.50 0.95 CMP 3.49 0.00 3.29
9.25 2.25 COURTS + 0.04 0.01 194,320 7.75 7.70 7.75 0.05 7.70 7.90
2.95 1.00 D B & G LTD. 0.04 32,430 2.95 2.95 2.95 0.00 2.80 2.95
8.05 1.67 D&G + 0.16 0.75 201,127 7.55 7.00 7.00 -0.50 7.00 7.55
8.10 0.45 DYOLL 100,000 6.90 6.90 6.90 -0.59 6.37 6.90
5.75 1.25 FIRST LIFE INS. 0.05 5.10 4.85 5.10
3.50 0.80 GLEANER + 0.04 0.03 291,301 2.95 2.90 2.90 -0.10 2.85 2.90
10.99 3.50 GOODYEAR 1.10 8.00 7.10 8.00
25.55 20.50 GRACE 0.45 0.23 56,333 25.00 25.00 25.00 -0.01 25.00 25.55
6.05* 2.05 H&L 31,666 6.05 6.00 6.05 0.54 6.00 6.15
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.00 0.00 12.00
2.07 0.55 JA BROILERS 1.95 1.70 1.95
10.50 6.60 JA PROD. GROUP. 0.44 245,174 7.50 7.48 7.50 0.02 0.00 8.50
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.75 1.75 1.77
42.00 8.50 LASCELLES 0.02 0.02 36.00 35.00 36.00
0.97 0.50 LOJ 120,000 0.87 0.87 0.87 0.00 0.00 0.87
0.70 0.06 MO. FREEPORT + 0.40 0.35 0.50
3.50 3.50 MOBAY ICE 3.50 3.50 0.00
3.11 0.95 N.C.B. GROUP 148,695 2.95 2.95 2.95 0.00 2.90 2.95
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 518,147 7.66 7.65 7.66 0.00 7.45 7.64
1.85 0.85 PEGASUS 1.70 1.70 1.75
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.38 RADIO JAMAICA + 40,000 2.50 2.50 2.50 0.00 2.30 2.50
4.50 3.80 SALADA 4.00 4.00 0.00
12.75 2.95 SEPROD + 0.32 5,000 12.00 12.00 12.00 -0.50 11.60 12.50
2.70 1.50 TRAFALGAR DEV. 0.06 74,736 2.10 2.10 2.10 -0.05 0.00 2.10
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 34.50 0.00
3.70 1.10 UNION BANK 8,603 3.64 3.63 3.64 0.00 0.00 3.64
2.17 0.11 W.I.P.P. 4,510 0.94 0.94 0.94 0.23 0.94 0.00
PREFERENCE SHARES
1.22* 0.60 J.L.A.7.5% 0.07 0.03 45,000 1.22 1.22 1.22 0.07 1.25 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 1,345 0.35 0.35 0.35 0.00 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 4 + adjusted for bonus/split
TOTAL VALUE: $3,349,500.00 OD all trades today were oddlots
TOTAL VOLUME: 3,850,000 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
|||
©Copyright 2000 Gleaner Company Ltd.