Tuesday | May 23, 2000
Home Page
Lead Stories
News
Business
Sport
Commentary
Letters
Entertainment
Shipping Industry
Senior Life

Classifieds
Guest Book
Advertising
Archives

Discover Jamaica
Chat
Business Directory
Screen Savers
Free Mail
Inns of Jamaica
Go-Shopping
5-day Weather Forecast
Personals
Find a Jamaican
Book A Vacation
Kingston Live - Via Go-Jamaica's Web Cam atop the Gleaner Building, Down Town, Kingston

THE                                                                               JSE INDEX ALL JA Index JA Select
   JAMAICA   CLOSING PRICES FOR :                           Volume Total      1,434,347  32,863.41 32,475.57         0.00
     STOCK   MONDAY   MAY 22 , 2000                         Value Total     7,717,862.94   -134.50   -193.68         0.00
  EXCHANGE
    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1999    2000                 ($)    ($)    ($)    ($)   ($)    ($)
ORDINARY SHARES                         
 14.95    6.00  BNS                        0.61    0.40        11,550  14.30  14.30  14.30  -0.10  14.10  14.30
  4.30    1.40  BERGER PAINTS              0.18                46,177   3.15   3.15   3.15   0.00   3.00   3.15
  3.35    0.93  CABLE & WIRELESS(JA)    +  0.10    0.11       482,597   2.85   2.80   2.80  -0.09   2.80   2.89
  4.85    2.40  CARIB CEMENT                                   60,700   4.29   4.00   4.00  -0.30   3.85   4.20
  0.26    0.25  CARIB. STEEL  SUSPENDED                                               0.26          0.00   0.00
 40.00   12.75  CARRERAS                +  1.42    0.25        45,360  40.00  39.50  40.00   0.51  39.25  40.00
 10.28    3.50  CIBC                       0.32                19,000   8.53   8.50   8.50  -0.03   8.50   8.60
 66.00   62.00  CIBC W.I. HOLDINGS         0.08    0.04                              66.00         66.00   0.00
  0.50*   0.06  CIBONEY GROUP                                   4,000   0.50   0.50   0.50   0.12   0.50   0.00
  4.50    0.95  CMP                                                                   3.49          0.00   3.40
  9.25    2.25  COURTS                  +  0.04    0.01        25,690   7.70   7.70   7.70  -0.10   7.60   7.80
  2.75    1.00  D B & G LTD.                       0.04        39,408   2.63   2.55   2.63   0.13   2.63   2.75
  8.05    1.67  D&G                     +  0.16    0.75       150,000   7.50   7.50   7.50   0.00   7.45   7.50
  8.10    0.45  DYOLL                                             200   7.49   7.49   7.49  -0.01   6.38   7.50
  5.75    1.25  FIRST LIFE INS.            0.05               198,865   5.68   5.68   5.68  -0.01   5.30   5.60
  3.50    0.80  GLEANER                 +  0.04    0.03         8,120   3.00   3.00   3.00   0.00   2.90   3.00
 10.99    3.40  GOODYEAR                   1.10                 2,420   8.29   8.29   8.29  -0.01   7.50   8.30
 25.55   20.50  GRACE                      0.45    0.23         1,683  25.55  25.30  25.55   0.30  25.51  25.60
  5.00    2.00  H&L                                                                   5.00          5.10   0.00
  0.20    0.20  IBS/KLAS FM  SUSPENDED                                                0.20          0.00   0.00
 12.50   12.00  ISLAND LIFE             +                                            12.00          0.00  12.00
  2.07    0.55  JA BROILERS                                   174,733   1.70   1.70   1.70  -0.05   1.60   1.80
 10.50    6.60  JA PROD. GROUP.            0.44                71,232   7.50   7.48   7.48  -0.02   7.48   7.50
 11.00   11.00  KGN. ICE                                                             11.00          0.00  11.00
  1.77    1.20  KINGSTON  WHARVES       +  0.10                                       1.75          1.75   1.77
 42.00    8.50  LASCELLES                  0.02    0.02         2,600  38.00  38.00  38.00  -1.00  37.05  38.00
  0.97    0.50  LOJ                                            13,480   0.87   0.87   0.87   0.00   0.87   0.89
  0.70    0.06  MO.  FREEPORT           +                                             0.40          0.40   0.50
  3.50    3.50  MOBAY ICE                                                             3.50          3.50   0.00
  3.11    0.95  N.C.B. GROUP                                   50,456   2.95   2.85   2.95   0.06   2.89   3.00
 15.00   15.00  PALACE                                                               15.00          0.00   0.00
  8.05    1.35  PAN JAM                    0.03                 8,000   7.50   7.45   7.45  -0.15   6.70   7.45
  1.85    0.85  PEGASUS                                                               1.75          1.70   1.75
  2.30    2.30  PULSE INVESTMENTS  SUSP                                               2.30          0.00   0.00
  3.80    0.38  RADIO JAMAICA           +                       1,586   2.54   2.54   2.54  -0.01   2.17   2.55
  4.50    3.80  SALADA                                                                4.00          3.80   0.00
 12.75    2.95  SEPROD                  +  0.32                                      12.50         12.00  12.40
  2.70    1.50  TRAFALGAR DEV.             0.06                16,490   2.15   2.12   2.15  -0.10   2.15   2.20
 25.00   24.00  TRINIDAD CEMENT LTD.  X    0.14                                      25.00         34.50   0.00
  3.70    1.10  UNION BANK                                                            3.64          3.09   3.65
  2.17    0.11  W.I.P.P.                                                              0.36          0.62   0.00
PREFERENCE SHARES                       
  1.17    0.60  J.L.A.7.5%                 0.07    0.03                               1.15          1.21   0.00
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.00   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.45   0.00
  0.40    0.36  J.P.S.5%                   0.21    0.05                               0.40          0.40   0.00
  0.40    0.40  J.P.S. 6%                  0.12    0.03                               0.40          0.40   0.00
  0.40    0.35  J.P.S. 7%                  0.14    0.03                               0.35          0.00   0.00
 20.00   15.90  Las. deM.15%                                                         20.00        200.00   0.00
 10.00   10.00  Las. deM 6%                                                          10.00          0.00   0.00
  0.75    0.75  Union Bank 20%                                                        0.75          0.00   0.00
  0.65    0.65  UNION Bank 25%                                                        0.65          0.00   0.00
CORPORATE BONDS                         
                MIDA  SERIES "A"                                                                    0.00   0.00
                MIDA  SERIES "B"                                                                    0.00   0.00
US$ DENOMINATED SECURITIES              
                BEL GOV MRTG N 10%                                                                  0.00   0.00
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 11.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
                LUCELEC                                                                             0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00
BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable
©Copyright 2000 Gleaner Company Ltd.