|
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,434,347 32,863.41 32,475.57 0.00
STOCK MONDAY MAY 22 , 2000 Value Total 7,717,862.94 -134.50 -193.68 0.00
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.00 BNS 0.61 0.40 11,550 14.30 14.30 14.30 -0.10 14.10 14.30
4.30 1.40 BERGER PAINTS 0.18 46,177 3.15 3.15 3.15 0.00 3.00 3.15
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 482,597 2.85 2.80 2.80 -0.09 2.80 2.89
4.85 2.40 CARIB CEMENT 60,700 4.29 4.00 4.00 -0.30 3.85 4.20
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
40.00 12.75 CARRERAS + 1.42 0.25 45,360 40.00 39.50 40.00 0.51 39.25 40.00
10.28 3.50 CIBC 0.32 19,000 8.53 8.50 8.50 -0.03 8.50 8.60
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 66.00 0.00
0.50* 0.06 CIBONEY GROUP 4,000 0.50 0.50 0.50 0.12 0.50 0.00
4.50 0.95 CMP 3.49 0.00 3.40
9.25 2.25 COURTS + 0.04 0.01 25,690 7.70 7.70 7.70 -0.10 7.60 7.80
2.75 1.00 D B & G LTD. 0.04 39,408 2.63 2.55 2.63 0.13 2.63 2.75
8.05 1.67 D&G + 0.16 0.75 150,000 7.50 7.50 7.50 0.00 7.45 7.50
8.10 0.45 DYOLL 200 7.49 7.49 7.49 -0.01 6.38 7.50
5.75 1.25 FIRST LIFE INS. 0.05 198,865 5.68 5.68 5.68 -0.01 5.30 5.60
3.50 0.80 GLEANER + 0.04 0.03 8,120 3.00 3.00 3.00 0.00 2.90 3.00
10.99 3.40 GOODYEAR 1.10 2,420 8.29 8.29 8.29 -0.01 7.50 8.30
25.55 20.50 GRACE 0.45 0.23 1,683 25.55 25.30 25.55 0.30 25.51 25.60
5.00 2.00 H&L 5.00 5.10 0.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.00 0.00 12.00
2.07 0.55 JA BROILERS 174,733 1.70 1.70 1.70 -0.05 1.60 1.80
10.50 6.60 JA PROD. GROUP. 0.44 71,232 7.50 7.48 7.48 -0.02 7.48 7.50
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.75 1.75 1.77
42.00 8.50 LASCELLES 0.02 0.02 2,600 38.00 38.00 38.00 -1.00 37.05 38.00
0.97 0.50 LOJ 13,480 0.87 0.87 0.87 0.00 0.87 0.89
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.50
3.50 3.50 MOBAY ICE 3.50 3.50 0.00
3.11 0.95 N.C.B. GROUP 50,456 2.95 2.85 2.95 0.06 2.89 3.00
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 8,000 7.50 7.45 7.45 -0.15 6.70 7.45
1.85 0.85 PEGASUS 1.75 1.70 1.75
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.38 RADIO JAMAICA + 1,586 2.54 2.54 2.54 -0.01 2.17 2.55
4.50 3.80 SALADA 4.00 3.80 0.00
12.75 2.95 SEPROD + 0.32 12.50 12.00 12.40
2.70 1.50 TRAFALGAR DEV. 0.06 16,490 2.15 2.12 2.15 -0.10 2.15 2.20
25.00 24.00 TRINIDAD CEMENT LTD. X 0.14 25.00 34.50 0.00
3.70 1.10 UNION BANK 3.64 3.09 3.65
2.17 0.11 W.I.P.P. 0.36 0.62 0.00
PREFERENCE SHARES
1.17 0.60 J.L.A.7.5% 0.07 0.03 1.15 1.21 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|