...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($) ORDINARY SHARES 11.20 6.00 BNS 0.61 0.27 270,948 10.99 10.75 10.75 -0.25 10.50 10.75 3.00 1.10 BERGER PAINTS 0.18 80,324 3.00 3.00 3.00 0.01 2.95 3.00 1.95 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 413,244 1.80 1.80 1.80 0.00 1.76 1.85 4.35 2.40 CARIB CEMENT 5,000 4.00 4.00 4.00 -0.10 0.00 4.00 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 |
29.10 11.75 CARRERAS + 1.42 0.25 24,068 29.00 29.00 29.00 0.00 29.00 29.50 10.28 3.20 CIBC JAMAICA 0.32 21,600 10.00 10.00 10.00 0.00 9.80 11.50 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 65.00 66.00 0.40 0.06 CIBONEY GROUP 0.26 0.00 0.23 4.50 0.95 CMP 3.59 0.00 3.70 |
6.61 2.15 COURTS JAMAICA + 0.04 12,000 5.85 5.85 5.85 0.00 5.70 5.85 2.20 0.80 D B & G LTD. 0.04 1.90 0.00 1.90 7.94 1.67 D&G + 0.16 0.75 6.88 6.88 7.00 3.01 0.45 DYOLL 2.80 2.80 3.22 3.75* 1.25 FIRST LIFE INS. 0.05 73,114 3.75 3.75 3.75 0.10 3.75 3.80 |
3.50 0.65 GLEANER + 0.04 0.03 80,597 3.00 2.97 3.00 0.14 2.75 3.00 9.50 3.10 GOODYEAR JAMAICA 1.10 9.50 9.65 10.50 23.50 20.00 GRACE 0.45 186,639 23.00 23.00 23.00 0.01 23.00 23.50 4.10 1.75 H&L 3.23 2.95 0.00 0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 |
12.50 12.00 ISLAND LIFE + 12.50 0.00 12.50 1.25 0.55 JA BROILERS 645,000 1.20 1.20 1.20 0.00 1.15 1.20 10.50 4.20 JA PROD. GROUP. 0.44 1,791 10.00 10.00 10.00 0.00 10.00 10.40 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.60 1.03 KINGSTON WHARVES + 0.10 1.55 1.35 1.50 |
26.20 8.33 LASCELLES 0.02 15,000 24.50 24.50 24.50 0.00 24.00 24.50 0.97 0.50 LOJ 412,000 0.85 0.85 0.85 0.00 0.80 0.87 0.70 0.06 MO. FREEPORT + 0.50 0.00 0.50 4.00 4.00 MOBAY ICE 4.00 0.00 4.00 2.79 0.70 N.C.B. GROUP 63,054 2.15 2.15 2.15 0.00 2.10 2.15 |
15.00 15.00 PALACE 15.00 14.00 0.00 5.30 1.35 PAN JAM 0.03 78,981 4.75 4.75 4.75 -0.05 4.08 4.75 1.40 0.85 PEGASUS 1.40 1.47 0.00 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 2.15 0.38 RADIO JAMAICA + 45,000 2.00 2.00 2.00 0.00 1.95 2.00 |
4.50 3.80 SALADA 3.80 0.00 3.80 11.35 2.95 SEPROD + 0.32 31,870 11.00 11.00 11.00 0.10 11.00 11.20 2.50 1.25 TRAFALGAR DEV. 0.06 3,081,525 2.15 2.10 2.10 0.00 2.10 2.15 31.85 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 28.00 0.00 1.70 1.10 UNION BANK 18,164 1.58 1.58 1.58 0.07 1.74 0.00 |
2.17 0.10 W.I.P.P. 1.64 0.00 1.40 PREFERENCE SHARES 1.17 0.60 J.L.A. 7.5% 0.07 0.03 552 1.15 1.15 1.15 -0.02 1.00 1.15 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00 0.36 0.36 J.P.S.5% 0.21 0.36 0.40 0.00 0.40 0.40 J.P.S. 6% 0.12 0.40 0.00 0.00 |
0.40 0.40 J.P.S. 7% 0.14 0.40 0.00 0.00 20.00 15.90 Las. deM.15% 20.00 160.00 0.00 10.00 10.00 Las. deM 6% 10.00 0.00 0.00 0.75 0.75 Union Bank 20% 0.75 0.00 0.75 0.65 0.65 UNION Bank 25% 0.65 0.00 0.00 |
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10% 0.00 0.00
|
DOMINICA SERIES B 11% 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
|
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
The last sale is the last price at which the units traded |
