THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,240,564 32,806.60 30,729.93 963.28
STOCK THURSDAY OCTOBER 25, 2001 Value Total 7,656,566.10 77.38 122.06 4.54
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 1.09 15.60 15.16 15.59
5.40 2.25 BERGER PAINTS 0.22 0.26 50,200 3.40 3.40 3.40 0.10 3.30 3.40
2.75 1.44 CABLE & WIRELESS(JA) + 0.12 0.15 240,000 1.50 1.49 1.50 0.00 1.49 1.50
3.50 2.12 CARIB CEMENT 0.05 2.50 2.20 2.65
39.70 28.25 CARRERAS 5.85 2.85 100,736 29.99 29.99 29.99 -0.01 29.00 30.00
9.51 7.50 CIBC 0.08 0.25 7.50 7.50 8.00
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 60.00 0.00
0.38 0.09 CIBONEY GROUP 105,000 0.10 0.10 0.10 0.01 0.09 0.12
1.30 0.89 CMP 1.20 1.30 3.00
2.64 1.12 COURTS + 0.01 + 0.02 1.85 1.80 1.90
7.00 2.00 D B & G LTD. 0.04 0.09 9,817 5.49 5.49 5.49 0.00 5.01 5.50
6.35 3.89 D&G + 0.75 0.15 570,147 5.90 5.80 5.84 0.09 5.82 5.86
7.00 3.49 DYOLL 5.90 5.10 5.90
8.80 3.60 FIRST LIFE INS. XD 0.06 0.08 7.89 7.12 7.90
2.55 1.45 GLEANER + 0.05 0.07 2.05 1.95 2.20
11.10 5.35 GOODYEAR 1.10 0.70 7.50 7.10 8.00
30.10 16.67 GRACE + 0.46 0.25 24.00 23.20 24.00
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 5.20 H&L 0.03 0.18 6.50 6.00 6.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 0.00 25.90
2.80 1.40 JA BROILERS 0.04 0.09 54,906 2.00 2.00 2.00 0.00 2.00 2.05
6.50 4.00 JA PROD. GROUP. 0.44 0.20 35,000 4.60 4.60 4.60 0.00 4.55 4.80
1.70 0.97 KINGSTON WHARVES + 0.05 1.20 1.00 1.20
48.51 30.00 LASCELLES 0.02 0.02 8,500 33.00 33.00 33.00 0.00 32.00 33.70
4.30 1.38 LOJ 2.42 2.45 2.82
0.63 0.16 MO. FREEPORT 17,672 0.30 0.30 0.30 0.00 0.30 0.36
3.10 3.00 MOBAY ICE 3.10 3.00 3.50
6.02 3.65 NATIONAL COMM. BANK JA LTD 0.05 28,586 4.45 4.40 4.45 0.10 4.41 4.49
54.00 13.00 PALACE 54.00 45.50 59.00
14.00 6.75 PAN JAM XD 0.08 0.12 12.49 11.00 12.50
1.45 1.00 PEGASUS 1.24 1.08 1.20
2.70 1.20 RADIO JAMAICA 0.10 20,000 2.29 2.29 2.29 0.09 2.10 2.60
20.10 4.70 SALADA 17.00 16.00 19.50
8.00 4.70 SEPROD + 0.26 0.30 5.94 5.50 5.80
5.00 1.09 TRAFALGAR DEV. 4.90 4.20 4.90
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.15 35.00 23.50 0.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 0.07 1.25 1.25 1.80
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 0.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
PAN JAM 10% CCR 0.00 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 1.60 0.00
1.80 0.60 UNION Bank 25% 1.80 2.50 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
