THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,233,824 31,203.80 30,881.24 970.34
STOCK TUESDAY JULY 04 , 2000 Value Total 16,112,343.10 -98.28 -141.18 -4.53
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 254,357 13.50 13.00 13.01 0.11 13.01 13.40
4.30 1.40 BERGER PAINTS 0.18 3.10 3.05 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 48,000 2.50 2.47 2.50 0.04 2.46 2.50
4.85 2.40 CARIB CEMENT 2,000 3.41 3.41 3.41 0.00 3.41 3.80
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.75 CARRERAS + 1.42 0.85 238,216 40.60 40.00 40.60 -0.01 39.75 40.60
10.28 3.50 CIBC JAMAICA 0.32 8.25 8.25 0.00
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 59.00 66.00
1.33 0.06 CIBONEY GROUP 15,000 0.40 0.39 0.39 -0.08 0.00 0.39
4.50 0.95 CMP 3.49 0.00 2.90
9.25 2.65 COURTS JAMAICA + 0.04 0.01 100,000 7.50 7.50 7.50 -0.50 7.10 7.50
2.95 1.00 D B & G LTD. 0.04 2.90 2.85 2.90
8.05 1.83 D&G + 0.16 0.75 110,277 7.00 6.99 6.99 -0.31 6.95 7.00
8.10 0.45 DYOLL 5.80 5.00 5.80
5.75 1.25 FIRST LIFE INS. 0.05 4.85 0.00 4.80
3.50 0.83 GLEANER + 0.04 0.03 5,000 2.60 2.60 2.60 0.00 2.50 2.60
10.99 5.00 GOODYEAR JAMAICA 1.10 10,940 8.00 7.61 8.00 0.39 8.00 8.50
27.50 20.50 GRACE 0.45 0.23 18,848 24.00 24.00 24.00 -1.00 24.00 25.00
6.05 2.50 H&L 500 5.50 5.50 5.50 0.01 5.00 5.50
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 12.50
2.07 0.60 JA BROILERS XD 272,239 1.80 1.65 1.80 0.20 1.70 1.80
10.50 6.80 JA PROD. GROUP. 0.44 9.90 8.80 9.80
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 500 1.60 1.60 1.60 -0.05 1.37 1.60
42.00 11.00 LASCELLES 0.02 0.02 36.00 35.50 37.00
0.97 0.50 LOJ (SUSPENDED) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.10 N.C.B. GROUP 1,400 2.95 2.95 2.95 0.00 2.75 2.95
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 36,843 7.00 7.00 7.00 -0.49 6.46 7.10
1.85 0.85 PEGASUS 50,000 1.65 1.65 1.65 0.00 0.00 1.65
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 67,704 1.70 1.65 1.69 -0.04 1.62 1.69
6.15 3.80 SALADA 6.15 6.00 6.30
13.00 3.10 SEPROD + 0.32 0.40 13.00 12.00 12.20
2.70 1.60 TRAFALGAR DEV. 0.06 2,000 1.99 1.99 1.99 -0.10 0.00 2.00
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.40 0.60 J.L.A.7.5% 0.07 0.03 1.40 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
