Wednesday | July 5, 2000
Home Page
Lead Stories
News
Business
Sport
Commentary
Letters
Entertainment
Profiles in Medicine
Star Page

Classifieds
Guest Book
Submit Letter
The Gleaner Co.
Advertising
Search

Go-Shopping
Question
Business Directory
Free Mail
Overseas Gleaner & Star
Kingston Live - Via Go-Jamaica's Web Cam atop the Gleaner Building, Down Town, Kingston
Discover Jamaica
Go-Chat
Go-Jamaica Screen Savers
Inns of Jamaica
Personals
Find a Jamaican
5-day Weather Forecast
Book A Vacation
Search the Web!

       THE                                                                               JSE INDEX ALL JA Index JA Select
   JAMAICA   CLOSING PRICES FOR :                           Volume Total      1,233,824  31,203.80 30,881.24       970.34
     STOCK   TUESDAY   JULY 04 , 2000                       Value Total    16,112,343.10    -98.28   -141.18        -4.53
  EXCHANGE
    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1999    2000                 ($)    ($)    ($)    ($)   ($)    ($)
ORDINARY SHARES                         
 14.95    6.50  BNS                        0.61    0.40       254,357  13.50  13.00  13.01   0.11  13.01  13.40
  4.30    1.40  BERGER PAINTS              0.18                                       3.10          3.05   3.10
  3.35    0.93  CABLE & WIRELESS(JA)    +  0.10    0.15        48,000   2.50   2.47   2.50   0.04   2.46   2.50
  4.85    2.40  CARIB CEMENT                                    2,000   3.41   3.41   3.41   0.00   3.41   3.80
  0.26    0.25  CARIB. STEEL (SUSPENDED)                                              0.26          0.00   0.00
 47.50   16.75  CARRERAS                +  1.42    0.85       238,216  40.60  40.00  40.60  -0.01  39.75  40.60
 10.28    3.50  CIBC JAMAICA               0.32                                       8.25          8.25   0.00
 66.00   62.00  CIBC W.I. HOLDINGS         0.08    0.04                              62.00         59.00  66.00
  1.33    0.06  CIBONEY GROUP                                  15,000   0.40   0.39   0.39  -0.08   0.00   0.39
  4.50    0.95  CMP                                                                   3.49          0.00   2.90
  9.25    2.65  COURTS JAMAICA          +  0.04    0.01       100,000   7.50   7.50   7.50  -0.50   7.10   7.50
  2.95    1.00  D B & G LTD.                       0.04                               2.90          2.85   2.90
  8.05    1.83  D&G                     +  0.16    0.75       110,277   7.00   6.99   6.99  -0.31   6.95   7.00
  8.10    0.45  DYOLL                                                                 5.80          5.00   5.80
  5.75    1.25  FIRST LIFE INS.            0.05                                       4.85          0.00   4.80
  3.50    0.83  GLEANER                 +  0.04    0.03         5,000   2.60   2.60   2.60   0.00   2.50   2.60
 10.99    5.00  GOODYEAR JAMAICA           1.10                10,940   8.00   7.61   8.00   0.39   8.00   8.50
 27.50   20.50  GRACE                      0.45    0.23        18,848  24.00  24.00  24.00  -1.00  24.00  25.00
  6.05    2.50  H&L                                               500   5.50   5.50   5.50   0.01   5.00   5.50
  0.20    0.20  IBS/KLAS FM (SUSPENDED)                                               0.20          0.00   0.00
 12.50   12.00  ISLAND LIFE             +                                            12.50          0.00  12.50
  2.07    0.60  JA BROILERS  XD                               272,239   1.80   1.65   1.80   0.20   1.70   1.80
 10.50    6.80  JA PROD. GROUP.            0.44                                       9.90          8.80   9.80
 11.00   11.00  KGN. ICE (SUSPENDED)                                                 11.00          0.00   0.00
  1.77    1.20  KINGSTON  WHARVES       +  0.10                   500   1.60   1.60   1.60  -0.05   1.37   1.60
 42.00   11.00  LASCELLES                  0.02    0.02                              36.00         35.50  37.00
  0.97    0.50  LOJ (SUSPENDED)                                                       0.70          0.00   0.00
  0.70    0.06  MO.  FREEPORT           +                                             0.40          0.40   0.45
  3.50    3.50  MOBAY ICE                                                             3.50          3.50   3.75
  3.11    1.10  N.C.B. GROUP                                    1,400   2.95   2.95   2.95   0.00   2.75   2.95
 15.00   15.00  PALACE                                                               15.00          0.00   0.00
  8.05    1.35  PAN JAM                    0.03                36,843   7.00   7.00   7.00  -0.49   6.46   7.10
  1.85    0.85  PEGASUS                                        50,000   1.65   1.65   1.65   0.00   0.00   1.65
  2.30    2.30  PULSE INVESTMENTS (SUSPENDED)                                         2.30          0.00   0.00
  3.80    0.41  RADIO JAMAICA           +                      67,704   1.70   1.65   1.69  -0.04   1.62   1.69
  6.15    3.80  SALADA                                                                6.15          6.00   6.30
 13.00    3.10  SEPROD                  +  0.32    0.40                              13.00         12.00  12.20
  2.70    1.60  TRAFALGAR DEV.             0.06                 2,000   1.99   1.99   1.99  -0.10   0.00   2.00
 25.00   24.00  TRINIDAD CEMENT LTD.       0.14    0.06                              25.00         30.00   0.00
  3.70    1.10  UNION BANK                                                            3.64          0.00   3.64
  2.17    0.20  W.I.P.P.                                                              0.68          0.00   0.68
PREFERENCE SHARES                       
  1.40    0.60  J.L.A.7.5%                 0.07    0.03                               1.40          1.27   1.50
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.00   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.45   0.00
  0.40    0.36  J.P.S.5%                   0.21    0.10                               0.40          0.40   0.00
  0.40    0.40  J.P.S. 6%                  0.12    0.06                               0.40          0.40   0.00
  0.40    0.35  J.P.S. 7%                  0.14    0.07                               0.35          0.35   0.00
 20.00   15.90  Las. deM.15%                                                         20.00        200.00   0.00
 10.00   10.00  Las. deM 6%                                                          10.00          0.00   0.00
  0.75    0.75  Union Bank 20%                                                        0.75          0.00   0.00
  0.65    0.65  UNION Bank 25%                                                        0.65          0.00   0.00
US$ DENOMINATED SECURITIES              
                BEL GOV MRTG N 10%                                                                  0.00   0.00
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 11.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
                LUCELEC                                                                             0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00
BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable



         View Daily Summary
Back to Jamaica Stock Exchange Website
©Copyright 2000 Gleaner Company Ltd. | Disclaimer | Letters to the Editor | Suggestions