THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,413,800 32,045.83 31,299.00 982.92
STOCK THURSDAY JUNE 15 , 2000 Value Total 7,534,552.36 -122.55 -176.04 -6.99
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 47,542 13.30 13.00 13.00 -0.48 12.95 13.00
4.30 1.40 BERGER PAINTS 0.18 30,843 2.95 2.95 2.95 0.00 2.95 3.00
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 143,081 2.80 2.80 2.80 0.05 2.75 2.90
4.85 2.40 CARIB CEMENT 65,417 3.85 3.85 3.85 0.00 3.85 4.00
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
40.00 13.95 CARRERAS + 1.42 0.85 1,500 36.80 36.80 36.80 -0.20 36.00 37.00
10.28 3.50 CIBC JAMAICA XD 0.32 8.50 8.30 9.00
66.00 62.00 CIBC W.I. HOLDINGS XD 0.08 0.04 66.00 62.00 0.00
1.33 0.06 CIBONEY GROUP 0.90 0.00 0.84
4.50 0.95 CMP 3.49 0.00 3.00
9.25 2.30 COURTS JAMAICA + 0.04 0.01 2,000 7.99 7.99 7.99 -0.01 7.50 7.99
2.95 1.00 D B & G LTD. 0.04 501,000 2.95 2.95 2.95 0.00 2.75 0.00
8.05 1.67 D&G + 0.16 0.75 7.50 7.40 7.50
8.10 0.45 DYOLL 1,000 5.20 5.20 5.20 0.00 5.15 5.35
5.75 1.25 FIRST LIFE INS. 0.05 2,000 5.00 5.00 5.00 0.00 4.85 5.00
3.50 0.83 GLEANER + 0.04 0.03 1,483,134 2.65 2.60 2.63 -0.07 2.58 2.64
10.99 4.55 GOODYEAR JAMAICA 1.10 7.00 7.00 7.50
27.50 20.50 GRACE 0.45 0.23 27.45 26.00 27.38
6.05 2.20 H&L 1,652 6.00 6.00 6.00 -0.05 0.00 6.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 0.00
2.07 0.55 JA BROILERS 75,400 1.85 1.80 1.84 0.04 1.80 1.85
10.50 6.75 JA PROD. GROUP. XD 0.44 5,904 9.00 9.00 9.00 0.00 8.50 9.00
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 7,400 1.65 1.65 1.65 -0.05 1.30 1.65
42.00 8.50 LASCELLES 0.02 0.02 37.00 35.00 36.95
0.97 0.50 LOJ 0.87 0.00 0.87
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 0.00
3.11 1.00 N.C.B. GROUP 2.55 2.45 2.50
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.60 7.10 7.60
1.85 0.85 PEGASUS 1.70 1.70 1.75
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 6,181 2.30 2.20 2.30 0.00 2.10 2.30
6.11 3.80 SALADA 6.11 6.15 6.25
12.75 2.95 SEPROD + 0.32 0.40 39,746 12.01 11.65 12.01 0.41 12.00 12.10
2.70 1.50 TRAFALGAR DEV. 0.06 2.10 0.00 2.10
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 28.75 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.57 1.00
PREFERENCE SHARES
1.22 0.60 J.L.A.7.5% 0.07 0.03 1.22 1.25 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% XD 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% XD 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% XD 0.14 0.03 0.35 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 11.50 0.00
0.75 0.75 Union Bank 20% 0.75 0.75 0.00
0.65 0.65 UNION Bank 25% 0.65 0.65 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
