...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($) ORDINARY SHARES 14.95 6.00 BNS 0.61 0.40 53,825 14.66 14.65 14.65 0.04 14.60 14.65 4.30 1.25 BERGER PAINTS 0.18 216,000 4.00 3.95 3.95 -0.05 3.75 4.00 3.13 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 297,485 3.10 2.95 3.10 0.15 3.00 3.39 4.85 2.40 CARIB CEMENT 144,659 4.60 4.60 4.60 0.60 4.25 4.60 0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00 |
39.80 12.50 CARRERAS + 1.42 0.25 29,500 38.00 38.00 38.00 0.00 37.00 38.50 10.28 3.20 CIBC 0.32 12,300 8.30 8.26 8.26 -0.01 8.25 8.30 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 66.00 67.00 0.40 0.06 CIBONEY GROUP 0.17 0.17 0.00 4.50 0.95 CMP 3.49 2.97 3.50 |
9.25 2.15 COURTS + 0.04 0.01 93,966 8.05 8.05 8.05 0.00 7.80 8.05 2.75 1.00 D B & G LTD. 0.04 5,000 2.75 2.75 2.75 0.00 2.60 2.75 8.05 1.67 D&G + 0.16 0.75 372,850 7.50 7.50 7.50 0.00 7.35 7.50 8.10* 0.45 DYOLL 23,500 8.10 8.10 8.10 0.10 7.50 8.30 5.75 1.25 FIRST LIFE INS. 0.05 108,000 4.85 4.85 4.85 0.00 4.80 4.85 |
3.50 0.73 GLEANER + 0.04 0.03 790,000 3.10 3.09 3.09 -0.01 3.00 3.09 10.99 3.40 GOODYEAR 1.10 5,000 9.59 9.59 9.59 0.00 8.30 9.59 25.15 20.50 GRACE 0.45 7,864 25.10 25.10 25.10 0.09 25.10 26.00 4.20 1.75 H&L 4.20 4.35 0.00 0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00 |
12.50 12.00 ISLAND LIFE + 4,165 12.00 12.00 12.00 -0.30 0.00 12.50 2.07 0.55 JA BROILERS 384,528 2.07 2.05 2.05 -0.02 2.00 2.06 10.50 5.00 JA PROD. GROUP. 0.44 36,799 8.70 8.50 8.51 -0.48 8.50 9.30 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.77 1.03 KINGSTON WHARVES + 0.10 30,000 1.77 1.77 1.77 0.00 1.75 1.77 |
42.00* 8.40 LASCELLES 0.02 0.02 25,440 42.00 37.50 42.00 4.96 42.50 0.00 0.97 0.50 LOJ 123,200 0.88 0.85 0.85 -0.03 0.82 0.85 0.70 0.06 MO. FREEPORT + 0.50 0.00 0.50 3.50 3.50 MOBAY ICE 11,840 3.50 3.50 3.50 -0.50 3.50 4.00 2.79 0.85 N.C.B. GROUP 49,303 2.70 2.65 2.70 0.10 2.66 2.75 |
15.00 15.00 PALACE 15.00 0.00 0.00 8.05 1.35 PAN JAM 0.03 5,695 7.00 7.00 7.00 0.00 6.50 7.00 1.85* 0.85 PEGASUS 97,671 1.85 1.85 1.85 0.10 1.75 1.90 2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00 3.80 0.38 RADIO JAMAICA + 99,663 2.85 2.70 2.85 0.15 2.85 3.00 |
4.50 3.80 SALADA 3.90 3.95 0.00 12.00 2.95 SEPROD + 0.32 135,326 11.35 11.35 11.35 0.35 11.00 11.35 2.70 1.30 TRAFALGAR DEV. 0.06 2.11 2.11 2.50 25.00 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 34.50 0.00 3.70 1.10 UNION BANK 3.65 3.15 3.65 |
2.17 0.11 W.I.P.P. 500 0.43 0.43 0.43 0.00 0.00 0.43 PREFERENCE SHARES 1.17 0.60 J.L.A.7.5% 0.07 0.03 1.10 1.15 0.00 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00 0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.00 0.40 0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.00 0.40 |
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.00 20.00 15.90 Las. deM.15% 20.00 200.00 0.00 10.00 10.00 Las. deM 6% 10.00 0.00 0.00 0.75 0.75 Union Bank 20% 0.75 0.00 0.00 0.65 0.65 UNION Bank 25% 0.65 0.00 0.00 |
CORPORATE BONDS
THE JSE INDEX ALL JA Index JA Select
|
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
|
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
|
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
|
CCR Convertible Cumulative & Redeemable
The last sale is the last price at which the units traded
|
