...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($) ORDINARY SHARES 10.76 6.00 BNS 0.61 0.27 56,868 10.21 10.20 10.20 0.03 10.20 10.50 2.61* 1.10 BERGER PAINTS 0.18 105,256 2.61 2.61 2.61 0.01 2.60 2.70 1.95 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 244,725 1.90 1.85 1.85 -0.10 1.66 1.89 4.05 1.95 CARIB CEMENT 15,619 3.80 3.80 3.80 0.00 3.80 3.90 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 |
29.10 11.75 CARRERAS + 1.42 0.25 22,584 28.30 28.00 28.00 -0.50 27.00 28.50 5.88* 3.20 CIBC JAMAICA 0.32 5,000 5.88 5.88 5.88 0.83 5.88 0.00 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 600 64.00 62.00 64.00 2.00 0.00 66.00 0.40 0.06 CIBONEY GROUP 0.27 0.00 0.27 4.50 0.95 CMP 3.60 0.00 3.90 |
6.61 2.15 COURTS JAMAICA XD + 0.04 133,700 6.10 6.00 6.10 0.10 6.00 6.21 2.20 0.80 D B & G LTD. 0.04 35,000 1.99 1.99 1.99 0.00 1.70 2.00 7.94 1.67 D&G + 0.16 60,000 6.55 6.55 6.55 0.05 6.51 6.60 3.01 0.40 DYOLL 25,448 2.80 2.80 2.80 0.05 2.74 0.00 3.66* 1.25 FIRST LIFE INS. 0.05 45,000 3.66 3.65 3.65 0.00 3.60 3.70 |
3.50 0.65 GLEANER + 0.04 3.50 3.00 3.15 8.21 3.00 GOODYEAR JAMAICA 1.10 8.21 8.25 0.00 23.50 20.00 GRACE 0.45 65,488 21.75 21.50 21.75 0.25 21.75 22.50 4.10 1.75 H&L 4.00 0.00 3.80 0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 |
12.50 12.00 ISLAND LIFE + 12.50 12.00 12.50 1.22* 0.55 JA BROILERS 332,000 1.22 1.22 1.22 0.02 1.20 1.22 10.50 4.20 JA PROD. GROUP. 0.44 10.50 10.15 10.50 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.60 1.03 KINGSTON WHARVES + 0.10 5,700 1.55 1.55 1.55 0.00 0.00 1.60 |
26.20 8.33 LASCELLES XD 0.02 2,500 24.99 24.99 24.99 -0.01 24.50 25.00 0.97 0.50 LOJ 0.80 0.75 0.80 0.70 0.06 MO. FREEPORT + 0.50 0.00 0.50 4.00 4.00 MOBAY ICE 4.00 0.00 0.00 2.79 0.70 N.C.B. GROUP 85,900 2.10 2.10 2.10 0.00 2.00 2.15 |
15.00 15.00 PALACE 3,494 15.00 15.00 15.00 0.00 14.00 0.00 5.00* 1.35 PAN JAM 0.03 35,000 5.00 4.51 5.00 0.50 5.00 0.00 1.40 0.85 PEGASUS 1.40 1.45 0.00 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 2.15 0.38 RADIO JAMAICA + 238,872 1.85 1.85 1.85 0.06 1.85 2.06 |
4.50 3.83 SALADA 3.83 3.26 3.90 11.35* 2.95 SEPROD + 0.32 13,000 11.35 11.35 11.35 0.10 11.00 11.35 2.50 1.25 TRAFALGAR DEV. 0.06 4,800 2.40 2.35 2.30 -0.15 0.00 2.40 32.20 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 27.00 0.00 1.70 1.10 UNION BANK 1.45 0.00 0.00 |
2.17 0.10 W.I.P.P. 1.64 0.00 1.55 PREFERENCE SHARES 1.17 0.60 J.L.A.7.5% 0.07 1.17 1.07 0.00 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00 0.36 0.36 J.P.S.5% 0.21 0.36 0.40 0.00 0.40 0.40 J.P.S. 6% 0.12 0.40 0.45 0.00 |
0.40 0.40 J.P.S. 7% 0.14 0.40 0.00 0.00 20.00 15.90 Las. deM.15% 20.00 160.00 0.00 10.00 10.00 Las. deM 6% 10.00 0.00 0.00 0.75 0.75 Union Bank 20% 0.75 0.00 0.00 0.65 0.65 UNION Bank 25% 0.65 0.00 0.00 |
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
|
DOMINICA SERIES B 11 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
|
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
The last sale is the last price at which the units traded |
