JSE
...and the Jamaica Stock Exchange!
Jamaican Stock Exchange
Brought to you by The Jamaica Stock Exchange

THE INDEX
   JAMAICA          CLOSING PRICES FOR :                   Volume Total      2,151,324     21,492.9
     STOCK          MONDAY   DECEMBER 13 , 1999                       Value Total   7,928,387.90         20.79
  EXCHANGE
    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1998    1999                 ($)    ($)    ($)    ($)   ($)    ($)
ORDINARY SHARES
  7.20    6.00  BNS                        0.47    0.61                               6.95          6.60   7.00
  1.55    1.05  BERGER PAINTS           +  0.17    0.18                               1.50          1.45   0.00
  1.40    0.93  CABLE & WIRELESS(JA)  X +  0.06 +  0.10       124,782   1.15   1.15   1.15   0.00   1.15   0.00
  3.60    1.50  CARIB CEMENT                                                          3.00          2.90   3.00
  0.26    0.25  CARIB. STEEL (SUSPENDED)                                              0.26          0.00   0.00
 20.00   11.75  CARRERAS                   0.75 +  1.42       125,100  17.50  17.50  17.50   0.00  17.00  17.50
  4.20    2.80  CIBC JAMAICA               0.23    0.20         3,304   3.95   3.95   3.95   0.00   3.90   0.00
 67.00   65.00  CIBC W.I. HOLDINGS         0.07    0.08                              66.00          0.00   0.00
  0.40    0.09  CIBONEY GROUP                                                         0.09          0.00   0.10
  1.15    0.95  CMP                                                                   1.15          1.40   0.00
  3.30    2.15  COURTS                  +  0.03 +  0.04     1,205,200   2.90   2.85   2.90   0.05   2.85   3.00
  2.00    0.75  D B & G LTD.  XD                              500,242   1.75   1.65   1.75   0.10   0.00   1.75
 14.80    5.00  D&G                                            26,608  14.80  14.80  14.80   0.00  14.00  15.00
  1.00    0.40  DYOLL                                          13,499   1.00   1.00   1.00   0.00   1.00   0.00
  1.45    1.10  FIRST LIFE INS.            0.05                                       1.45          1.40   0.00
  2.00*   0.98  GLEANER                 +  0.06    0.07         3,800   2.00   2.00   2.00   0.15   1.90   0.00
  6.00    2.90  GOODYEAR  XD               0.60    0.82                               5.50          6.00   6.40
 23.00   20.00  GRACE                   +  0.31    0.20        26,474  21.00  21.00  21.00   0.00  21.00  22.00
  4.10    1.75  H&L                                                                   4.00          4.00   4.10
  0.20    0.18  IBS/KLAS FM (SUSPENDED)                                               0.20          0.00   0.00
  3.80    2.50  ISLAND LIFE                                                           2.50          0.00   2.50
  0.80    0.55  JA BROILERS             +  0.03                                       0.70          0.65   0.70
  9.00    4.20  JA PROD. GROUP.         +  0.43    0.20         7,315   7.10   7.10   7.10   0.00   7.10   0.00
 11.00   11.00  KGN. ICE                                                             11.00          0.00   0.00
  1.54    1.03  KINGSTON  WHARVES       +  0.02 +  0.10                               1.35          1.30   0.00
 18.00    8.33  LASCELLES                  0.02    0.01                              16.00         16.10  18.00
  0.90    0.65  LOJ                                                                   0.65          0.00   0.65
  0.75    0.65  MO.  FREEPORT                                                         0.75          0.80   0.00
  4.00    4.00  MOBAY ICE                  0.10                                       4.00          0.00   4.00
  2.00    0.70  N.C.B. GROUP                                                          1.65          1.55   1.80
 15.00   15.00  PALACE                                                               15.00          0.00  15.00
  1.80    1.10  PAN JAM                    0.02               100,000   1.75   1.75   1.75   0.00   1.75   0.00
  2.00    0.90  PEGASUS                                                               0.90          0.00   0.90
  2.30    2.30  PULSE INVESTMENTS (SUSPENDED)                                         2.30          0.00   0.00
  1.05*   0.50  RADIO JAMAICA              0.05                15,000   1.05   1.05   1.05   0.05   1.00   0.00
  6.40    6.40  SALADA (SUSPENDED)                                                    6.40          0.00   0.00
  6.10    2.95  SEPROD                  +  0.31 +  0.32                               6.10          5.90   6.00
  2.50    1.25  TRAFALGAR DEV.             0.14    0.06                               2.20          2.00   2.20
 32.90   24.00  TRINIDAD CEMENT LTD.               0.14                              25.00         25.80   0.00
  1.90    1.45  UNION BANK                                                            1.45          0.00   1.45
  0.25    0.10  W.I.P.P.                                                              0.20          0.25   0.00
PREFERENCE SHARES
  1.00    0.60  J.L.A.7.5%                 0.04    0.07                               1.00          0.95   0.00
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.90   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.00
  0.36    0.36  J.P.S.5%  XD               0.00    0.16                               0.36          0.00   0.00
  0.40    0.40  J.P.S. 6%  XD              0.00    0.09                               0.40          0.00   0.00
  0.40    0.40  J.P.S. 7%  XD              0.00    0.11                               0.40          0.00   0.00
 20.00   15.90  Las. deM.15%               3.00                                      20.00        165.00   0.00
 10.00   10.00  Las. deM 6%                1.20                                      10.00          0.00   0.00
  0.85    0.84  Union Bank 20%                                                        0.84          0.00   0.85
  0.70    0.70  UNION Bank 25%                                                        0.70          0.00   0.70
CORPORATE BONDS
                MIDA  SERIES "A"                                                                    0.00   0.00
                MIDA  SERIES "B"                                                                    0.00   0.00
US$ DENOMINATED SECURITIES
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00
  BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable
  The last sale is the last price at which the units traded
  • Letters to the Editor
  • webadmn@jamaica-gleaner.com
  • Copyright © The Gleaner Co. Ltd.

  • Produced by Go Jamaica